Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-10 | 6,00 | 5,90 | 6,23 | 6,10 | 40.578 | +1,67% |
| 2010-03-09 | 5,70 | 5,51 | 6,00 | 6,00 | 50.036 | +7,14% |
| 2010-03-08 | 5,55 | 5,50 | 5,65 | 5,60 | 24.966 | +0,90% |
| 2010-03-05 | 5,35 | 5,35 | 5,55 | 5,55 | 28.008 | +8,19% |
| 2010-03-04 | 4,92 | 4,84 | 5,25 | 5,13 | 54.543 | +4,69% |
| 2010-03-03 | 4,94 | 4,77 | 4,96 | 4,90 | 38.938 | +1,03% |
| 2010-03-02 | 4,85 | 4,70 | 4,94 | 4,85 | 41.177 | +1,04% |
| 2010-03-01 | 4,76 | 4,75 | 4,80 | 4,80 | 9.264 | -1,03% |
| 2010-02-26 | 4,74 | 4,72 | 4,90 | 4,85 | 4.115 | +1,04% |
| 2010-02-25 | 4,81 | 4,72 | 4,81 | 4,80 | 26.670 | -0,62% |
| 2010-02-24 | 4,79 | 4,79 | 4,90 | 4,83 | 5.306 | +0,84% |
| 2010-02-23 | 4,81 | 4,78 | 4,85 | 4,79 | 9.964 | -0,42% |
| 2010-02-22 | 4,92 | 4,77 | 4,92 | 4,81 | 11.558 | -1,64% |
| 2010-02-19 | 4,71 | 4,71 | 4,89 | 4,89 | 7.956 | +2,95% |
| 2010-02-18 | 4,70 | 4,69 | 4,75 | 4,75 | 5.651 | +1,06% |
| 2010-02-17 | 4,69 | 4,64 | 4,70 | 4,70 | 4.666 | +1,29% |
| 2010-02-16 | 4,60 | 4,58 | 4,64 | 4,64 | 3.323 | +0,87% |
| 2010-02-15 | 4,60 | 4,60 | 4,64 | 4,60 | 2.984 | +0,66% |
| 2010-02-12 | 4,58 | 4,55 | 4,59 | 4,57 | 2.082 | +0,44% |
| 2010-02-11 | 4,43 | 4,43 | 4,55 | 4,55 | 23.719 | +2,71% |
