Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-10 | 4,44 | 4,43 | 4,44 | 4,43 | 2.375 | -0,23% |
| 2010-02-09 | 4,35 | 4,35 | 4,44 | 4,44 | 1.344 | +2,30% |
| 2010-02-08 | 4,40 | 4,34 | 4,60 | 4,34 | 27.234 | -1,36% |
| 2010-02-05 | 4,49 | 4,40 | 4,49 | 4,40 | 41.930 | -3,08% |
| 2010-02-04 | 4,57 | 4,52 | 4,60 | 4,54 | 5.927 | -1,30% |
| 2010-02-03 | 4,62 | 4,55 | 4,62 | 4,60 | 3.289 | +1,32% |
| 2010-02-02 | 4,50 | 4,50 | 4,70 | 4,54 | 3.211 | +2,95% |
| 2010-02-01 | 4,55 | 4,41 | 4,55 | 4,41 | 8.747 | -4,13% |
| 2010-01-29 | 4,61 | 4,25 | 4,62 | 4,60 | 7.610 | -0,86% |
| 2010-01-28 | 4,65 | 4,64 | 4,65 | 4,64 | 4.173 | -0,22% |
| 2010-01-27 | 4,62 | 4,62 | 4,70 | 4,65 | 3.843 | +0,43% |
| 2010-01-26 | 4,71 | 4,63 | 4,74 | 4,63 | 18.772 | -0,64% |
| 2010-01-25 | 4,65 | 4,65 | 4,75 | 4,66 | 6.886 | +0,22% |
| 2010-01-22 | 4,60 | 4,60 | 4,73 | 4,65 | 24.904 | -0,64% |
| 2010-01-21 | 4,70 | 4,50 | 4,70 | 4,68 | 20.349 | -1,06% |
| 2010-01-20 | 4,70 | 4,70 | 4,73 | 4,73 | 8.380 | +0,64% |
| 2010-01-19 | 4,67 | 4,55 | 4,70 | 4,70 | 19.409 | +1,08% |
| 2010-01-18 | 4,60 | 4,55 | 4,65 | 4,65 | 65.423 | +2,42% |
| 2010-01-15 | 4,42 | 4,42 | 4,55 | 4,54 | 15.041 | +3,18% |
| 2010-01-14 | 4,28 | 4,28 | 4,40 | 4,40 | 15.417 | +3,29% |
