Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 4,32 | 4,25 | 4,32 | 4,26 | 8.936 | -1,39% |
| 2010-01-12 | 4,31 | 4,26 | 4,35 | 4,32 | 21.275 | +0,70% |
| 2010-01-11 | 4,23 | 4,23 | 4,30 | 4,29 | 18.106 | +2,63% |
| 2010-01-08 | 4,13 | 4,13 | 4,20 | 4,18 | 10.166 | +1,70% |
| 2010-01-07 | 4,22 | 4,11 | 4,22 | 4,11 | 7.652 | -0,96% |
| 2010-01-06 | 4,17 | 4,15 | 4,17 | 4,15 | 11.300 | +0,00% |
| 2010-01-05 | 4,19 | 4,15 | 4,19 | 4,15 | 11.995 | -0,48% |
| 2010-01-04 | 4,33 | 4,17 | 4,33 | 4,17 | 3.451 | -1,42% |
| 2009-12-31 | 4,15 | 4,15 | 4,23 | 4,23 | 3.130 | +1,44% |
| 2009-12-30 | 4,17 | 4,15 | 4,21 | 4,17 | 51.850 | +0,00% |
| 2009-12-29 | 4,19 | 4,15 | 4,23 | 4,17 | 59.145 | +0,24% |
| 2009-12-28 | 4,16 | 4,15 | 4,23 | 4,16 | 4.785 | +0,24% |
| 2009-12-23 | 4,10 | 4,10 | 4,20 | 4,15 | 14.577 | +1,22% |
| 2009-12-22 | 4,09 | 4,08 | 4,14 | 4,10 | 5.511 | +0,00% |
| 2009-12-21 | 4,11 | 4,04 | 4,15 | 4,10 | 5.254 | -1,20% |
| 2009-12-18 | 4,14 | 4,14 | 4,15 | 4,15 | 2.866 | +0,00% |
| 2009-12-17 | 4,17 | 4,13 | 4,17 | 4,15 | 11.879 | +0,24% |
| 2009-12-16 | 4,10 | 4,09 | 4,14 | 4,14 | 9.308 | +1,22% |
| 2009-12-15 | 4,04 | 4,03 | 4,10 | 4,09 | 4.148 | +1,49% |
| 2009-12-14 | 4,10 | 4,03 | 4,10 | 4,03 | 26.841 | -0,25% |
