Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-11 | 4,03 | 4,03 | 4,08 | 4,04 | 7.781 | +0,25% |
| 2009-12-10 | 4,07 | 4,01 | 4,09 | 4,03 | 8.349 | -0,25% |
| 2009-12-09 | 4,04 | 4,02 | 4,04 | 4,04 | 4.421 | -1,22% |
| 2009-12-08 | 4,04 | 4,03 | 4,09 | 4,09 | 6.040 | +1,24% |
| 2009-12-07 | 4,03 | 4,02 | 4,04 | 4,04 | 7.513 | +0,50% |
| 2009-12-04 | 4,06 | 4,02 | 4,06 | 4,02 | 11.453 | -0,99% |
| 2009-12-03 | 4,00 | 4,00 | 4,09 | 4,06 | 5.751 | +1,25% |
| 2009-12-02 | 4,10 | 4,01 | 4,10 | 4,01 | 40.687 | +0,25% |
| 2009-12-01 | 4,08 | 4,00 | 4,15 | 4,00 | 29.994 | -4,76% |
| 2009-11-30 | 4,10 | 4,07 | 4,20 | 4,20 | 5.806 | +6,60% |
| 2009-11-27 | 3,94 | 3,88 | 3,95 | 3,94 | 9.037 | -0,25% |
| 2009-11-26 | 4,00 | 3,94 | 4,00 | 3,95 | 11.955 | -1,25% |
| 2009-11-25 | 4,05 | 3,99 | 4,08 | 4,00 | 50.472 | +0,50% |
| 2009-11-24 | 4,10 | 3,98 | 4,10 | 3,98 | 9.821 | -1,00% |
| 2009-11-23 | 3,93 | 3,93 | 4,12 | 4,02 | 13.632 | +2,29% |
| 2009-11-20 | 4,11 | 3,71 | 4,11 | 3,93 | 33.402 | -4,84% |
| 2009-11-19 | 4,18 | 4,11 | 4,18 | 4,13 | 6.293 | -1,20% |
| 2009-11-18 | 4,20 | 4,15 | 4,20 | 4,18 | 4.737 | +0,00% |
| 2009-11-17 | 4,20 | 4,15 | 4,20 | 4,18 | 4.459 | +0,00% |
| 2009-11-16 | 4,22 | 4,16 | 4,30 | 4,18 | 5.410 | -0,71% |
