Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-13 | 4,30 | 4,18 | 4,35 | 4,21 | 5.311 | +0,00% |
| 2009-11-12 | 4,39 | 4,21 | 4,42 | 4,21 | 18.351 | -2,09% |
| 2009-11-10 | 4,32 | 4,26 | 4,32 | 4,30 | 9.058 | +0,94% |
| 2009-11-09 | 4,15 | 4,15 | 4,32 | 4,26 | 31.937 | +5,45% |
| 2009-11-06 | 3,96 | 3,96 | 4,09 | 4,04 | 13.726 | +2,28% |
| 2009-11-05 | 3,95 | 3,92 | 3,95 | 3,95 | 2.593 | +1,02% |
| 2009-11-04 | 3,90 | 3,90 | 3,91 | 3,91 | 1.227 | +0,26% |
| 2009-11-03 | 3,92 | 3,90 | 3,93 | 3,90 | 8.853 | -0,51% |
| 2009-11-02 | 3,94 | 3,91 | 3,94 | 3,92 | 3.725 | +0,51% |
| 2009-10-30 | 3,93 | 3,90 | 3,93 | 3,90 | 2.925 | +0,78% |
| 2009-10-29 | 3,88 | 3,85 | 3,94 | 3,87 | 7.016 | -0,77% |
| 2009-10-28 | 3,88 | 3,88 | 3,92 | 3,90 | 9.286 | +1,56% |
| 2009-10-27 | 3,85 | 3,80 | 3,85 | 3,84 | 61.530 | -0,26% |
| 2009-10-26 | 3,90 | 3,85 | 3,90 | 3,85 | 2.540 | -3,27% |
| 2009-10-23 | 3,99 | 3,85 | 3,99 | 3,98 | 1.280 | -0,25% |
| 2009-10-22 | 3,90 | 3,90 | 4,00 | 3,99 | 20.949 | +2,84% |
| 2009-10-21 | 3,80 | 3,78 | 3,88 | 3,88 | 10.413 | +3,19% |
| 2009-10-20 | 3,79 | 3,76 | 3,80 | 3,76 | 7.574 | -1,05% |
| 2009-10-19 | 3,80 | 3,80 | 3,80 | 3,80 | 4.968 | -0,78% |
| 2009-10-16 | 3,84 | 3,83 | 3,84 | 3,83 | 2.418 | -0,52% |
