Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-15 | 3,90 | 3,83 | 3,90 | 3,85 | 51.826 | +0,26% |
| 2009-10-14 | 3,85 | 3,84 | 3,85 | 3,84 | 9.417 | -0,26% |
| 2009-10-13 | 3,85 | 3,85 | 3,85 | 3,85 | 1.717 | -1,28% |
| 2009-10-12 | 3,85 | 3,84 | 3,90 | 3,90 | 1.900 | +1,83% |
| 2009-10-09 | 3,78 | 3,78 | 3,83 | 3,83 | 2.613 | +0,26% |
| 2009-10-08 | 3,80 | 3,78 | 3,82 | 3,82 | 17.921 | +0,79% |
| 2009-10-07 | 3,78 | 3,78 | 3,82 | 3,79 | 4.731 | +1,07% |
| 2009-10-06 | 3,85 | 3,75 | 3,85 | 3,75 | 5.047 | +0,00% |
| 2009-10-02 | 3,78 | 3,75 | 3,78 | 3,75 | 4.006 | -1,06% |
| 2009-09-30 | 3,82 | 3,78 | 3,82 | 3,79 | 12.092 | -0,79% |
| 2009-09-29 | 3,85 | 3,82 | 3,85 | 3,82 | 7.096 | -0,78% |
| 2009-09-28 | 3,85 | 3,82 | 3,85 | 3,85 | 2.455 | -0,26% |
| 2009-09-25 | 3,87 | 3,86 | 3,87 | 3,86 | 1.250 | -2,53% |
| 2009-09-24 | 3,99 | 3,84 | 3,99 | 3,96 | 18.581 | -1,00% |
| 2009-09-23 | 3,95 | 3,91 | 4,00 | 4,00 | 5.450 | -0,74% |
| 2009-09-22 | 3,85 | 3,84 | 4,03 | 4,03 | 18.675 | +2,81% |
| 2009-09-21 | 3,85 | 3,85 | 3,94 | 3,92 | 6.434 | +1,55% |
| 2009-09-18 | 3,90 | 3,85 | 3,90 | 3,86 | 4.404 | -1,03% |
| 2009-09-17 | 3,96 | 3,90 | 4,06 | 3,90 | 8.856 | -2,26% |
| 2009-09-16 | 3,99 | 3,99 | 4,06 | 3,99 | 4.142 | +0,00% |
