Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-15 | 3,95 | 3,88 | 3,99 | 3,99 | 14.827 | +2,84% |
| 2009-09-14 | 3,80 | 3,79 | 3,90 | 3,88 | 32.840 | -1,02% |
| 2009-09-11 | 3,75 | 3,75 | 3,95 | 3,92 | 18.862 | +2,35% |
| 2009-09-10 | 4,18 | 3,83 | 4,18 | 3,83 | 47.497 | -0,78% |
| 2009-09-09 | 3,89 | 3,86 | 3,96 | 3,86 | 19.541 | -3,74% |
| 2009-09-08 | 3,99 | 3,91 | 4,16 | 4,01 | 90.812 | +3,35% |
| 2009-09-07 | 3,71 | 3,70 | 3,89 | 3,88 | 65.521 | +5,43% |
| 2009-09-04 | 3,57 | 3,57 | 3,68 | 3,68 | 23.867 | +4,25% |
| 2009-09-03 | 3,51 | 3,47 | 3,56 | 3,53 | 23.810 | +0,86% |
| 2009-09-02 | 3,49 | 3,49 | 3,53 | 3,50 | 432.249 | -1,41% |
| 2009-09-01 | 3,48 | 3,46 | 3,57 | 3,55 | 105.833 | +0,28% |
| 2009-08-31 | 3,49 | 3,44 | 3,56 | 3,54 | 146.027 | +0,00% |
| 2009-08-28 | 3,53 | 3,51 | 3,58 | 3,54 | 14.611 | -1,39% |
| 2009-08-27 | 3,56 | 3,53 | 3,60 | 3,59 | 23.182 | +0,84% |
| 2009-08-26 | 3,61 | 3,50 | 3,61 | 3,56 | 33.911 | -1,11% |
| 2009-08-25 | 3,50 | 3,50 | 3,60 | 3,60 | 42.102 | +2,86% |
| 2009-08-24 | 3,54 | 3,50 | 3,54 | 3,50 | 30.087 | +0,00% |
| 2009-08-21 | 3,49 | 3,49 | 3,54 | 3,50 | 14.904 | +2,64% |
| 2009-08-20 | 3,40 | 3,40 | 3,48 | 3,41 | 46.273 | +0,89% |
| 2009-08-19 | 3,35 | 3,35 | 3,38 | 3,38 | 15.366 | +0,30% |
