Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-21 | 3,20 | 3,15 | 3,20 | 3,19 | 18.814 | +0,00% |
| 2009-07-20 | 3,23 | 3,17 | 3,23 | 3,19 | 16.746 | -0,31% |
| 2009-07-17 | 3,27 | 3,20 | 3,27 | 3,20 | 5.254 | -0,31% |
| 2009-07-16 | 3,30 | 3,15 | 3,30 | 3,21 | 16.595 | -2,43% |
| 2009-07-15 | 3,31 | 3,23 | 3,31 | 3,29 | 4.179 | +1,54% |
| 2009-07-14 | 3,28 | 3,23 | 3,28 | 3,24 | 8.610 | +0,31% |
| 2009-07-13 | 3,31 | 3,23 | 3,31 | 3,23 | 6.544 | -4,72% |
| 2009-07-10 | 3,22 | 3,22 | 3,44 | 3,39 | 37.601 | +5,28% |
| 2009-07-09 | 3,23 | 3,22 | 3,23 | 3,22 | 1.948 | -0,31% |
| 2009-07-08 | 3,18 | 3,17 | 3,24 | 3,23 | 13.294 | +1,57% |
| 2009-07-07 | 3,18 | 3,18 | 3,18 | 3,18 | 100 | +0,95% |
| 2009-07-06 | 3,18 | 3,13 | 3,18 | 3,15 | 534 | -0,94% |
| 2009-07-03 | 3,12 | 3,12 | 3,18 | 3,18 | 7.991 | +0,00% |
| 2009-07-02 | 3,20 | 3,18 | 3,20 | 3,18 | 3.315 | -0,31% |
| 2009-07-01 | 3,22 | 3,16 | 3,22 | 3,19 | 6.568 | -1,24% |
| 2009-06-30 | 3,33 | 3,20 | 3,33 | 3,23 | 8.420 | -3,87% |
| 2009-06-29 | 3,37 | 3,36 | 3,37 | 3,36 | 1.543 | -0,30% |
| 2009-06-26 | 3,29 | 3,27 | 3,39 | 3,37 | 10.074 | +5,64% |
| 2009-06-25 | 3,19 | 3,18 | 3,19 | 3,19 | 2.937 | +0,00% |
| 2009-06-24 | 3,20 | 3,19 | 3,22 | 3,19 | 9.482 | +0,95% |
