Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-23 | 3,17 | 3,11 | 3,17 | 3,16 | 8.514 | -1,56% |
| 2009-06-22 | 3,32 | 3,21 | 3,33 | 3,21 | 12.378 | -4,75% |
| 2009-06-19 | 3,27 | 3,27 | 3,37 | 3,37 | 418 | +2,43% |
| 2009-06-18 | 3,33 | 3,22 | 3,33 | 3,29 | 8.215 | -1,79% |
| 2009-06-17 | 3,40 | 3,33 | 3,40 | 3,35 | 13.256 | -1,76% |
| 2009-06-16 | 3,33 | 3,33 | 3,45 | 3,41 | 21.560 | +1,79% |
| 2009-06-15 | 3,42 | 3,35 | 3,42 | 3,35 | 8.690 | -0,59% |
| 2009-06-12 | 3,35 | 3,35 | 3,40 | 3,37 | 8.172 | -0,88% |
| 2009-06-10 | 3,42 | 3,36 | 3,42 | 3,40 | 8.914 | +1,49% |
| 2009-06-09 | 3,35 | 3,35 | 3,42 | 3,35 | 10.573 | -0,89% |
| 2009-06-08 | 3,49 | 3,38 | 3,49 | 3,38 | 13.053 | -2,03% |
| 2009-06-05 | 3,47 | 3,42 | 3,47 | 3,45 | 18.269 | +0,29% |
| 2009-06-04 | 3,40 | 3,40 | 3,45 | 3,44 | 9.845 | +0,00% |
| 2009-06-03 | 3,46 | 3,42 | 3,46 | 3,44 | 9.310 | -0,29% |
| 2009-06-02 | 3,45 | 3,37 | 3,49 | 3,45 | 30.925 | +1,47% |
| 2009-06-01 | 3,38 | 3,36 | 3,45 | 3,40 | 19.491 | -0,58% |
| 2009-05-29 | 3,49 | 3,42 | 3,49 | 3,42 | 36.342 | -1,44% |
| 2009-05-28 | 3,46 | 3,40 | 3,49 | 3,47 | 10.799 | +0,00% |
| 2009-05-27 | 3,33 | 3,33 | 3,47 | 3,47 | 9.815 | +4,52% |
| 2009-05-26 | 3,25 | 3,25 | 3,35 | 3,32 | 9.427 | +2,15% |
