Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-24 | 3,04 | 2,94 | 3,04 | 2,95 | 115.750 | +1,37% |
| 2009-04-23 | 2,85 | 2,78 | 2,97 | 2,91 | 41.064 | +5,82% |
| 2009-04-22 | 2,76 | 2,71 | 2,87 | 2,75 | 26.996 | +1,48% |
| 2009-04-21 | 2,66 | 2,66 | 2,76 | 2,71 | 6.238 | -1,45% |
| 2009-04-20 | 2,85 | 2,70 | 2,85 | 2,75 | 12.890 | -2,14% |
| 2009-04-17 | 2,87 | 2,71 | 2,87 | 2,81 | 27.863 | -1,40% |
| 2009-04-16 | 3,00 | 2,80 | 3,00 | 2,85 | 57.788 | -1,72% |
| 2009-04-15 | 3,06 | 2,86 | 3,06 | 2,90 | 30.220 | -3,65% |
| 2009-04-14 | 3,14 | 2,93 | 3,17 | 3,01 | 43.875 | -2,27% |
| 2009-04-09 | 3,10 | 3,00 | 3,19 | 3,08 | 23.045 | +2,67% |
| 2009-04-08 | 2,85 | 2,85 | 3,09 | 3,00 | 37.252 | +2,04% |
| 2009-04-07 | 2,85 | 2,80 | 2,96 | 2,94 | 36.829 | +6,14% |
| 2009-04-06 | 2,75 | 2,75 | 2,97 | 2,77 | 38.304 | +3,36% |
| 2009-04-03 | 2,74 | 2,66 | 2,99 | 2,68 | 62.357 | +1,13% |
| 2009-04-02 | 2,64 | 2,60 | 2,68 | 2,65 | 14.707 | +5,16% |
| 2009-04-01 | 2,60 | 2,50 | 2,65 | 2,52 | 12.094 | -3,08% |
| 2009-03-31 | 2,53 | 2,53 | 2,71 | 2,60 | 6.874 | -0,38% |
| 2009-03-30 | 2,75 | 2,61 | 2,81 | 2,61 | 9.653 | -4,04% |
| 2009-03-27 | 2,74 | 2,70 | 2,86 | 2,72 | 27.717 | +2,64% |
| 2009-03-26 | 2,64 | 2,62 | 2,73 | 2,65 | 24.715 | +1,15% |
