Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-21 | 1,77 | 1,75 | 1,77 | 1,75 | 2.594 | +0,00% |
| 2014-05-20 | 1,75 | 1,73 | 1,76 | 1,75 | 6.258 | -0,57% |
| 2014-05-19 | 1,77 | 1,74 | 1,82 | 1,76 | 26.791 | -0,56% |
| 2014-05-16 | 1,79 | 1,70 | 1,79 | 1,77 | 79.678 | -1,67% |
| 2014-05-15 | 1,81 | 1,80 | 1,81 | 1,80 | 68.564 | +0,56% |
| 2014-05-14 | 1,80 | 1,79 | 1,80 | 1,79 | 3.780 | +0,00% |
| 2014-05-13 | 1,81 | 1,78 | 1,84 | 1,79 | 23.058 | -1,10% |
| 2014-05-12 | 1,90 | 1,81 | 1,90 | 1,81 | 2.442 | -2,16% |
| 2014-05-09 | 1,88 | 1,85 | 1,90 | 1,85 | 8.951 | -1,07% |
| 2014-05-08 | 1,95 | 1,87 | 1,95 | 1,87 | 38.069 | -3,11% |
| 2014-05-07 | 1,95 | 1,90 | 1,95 | 1,93 | 9.702 | -1,03% |
| 2014-05-06 | 2,00 | 1,95 | 2,00 | 1,95 | 12.382 | -2,50% |
| 2014-05-05 | 2,05 | 2,00 | 2,05 | 2,00 | 9.415 | -1,96% |
| 2014-05-02 | 2,10 | 2,04 | 2,10 | 2,04 | 83 | -2,86% |
| 2014-04-30 | 2,10 | 2,10 | 2,10 | 2,10 | 1.396 | +0,48% |
| 2014-04-29 | 2,09 | 2,09 | 2,09 | 2,09 | 960 | +0,00% |
| 2014-04-28 | 2,02 | 2,02 | 2,10 | 2,09 | 3.015 | -1,42% |
| 2014-04-25 | 2,01 | 2,01 | 2,12 | 2,12 | 1.413 | +4,95% |
| 2014-04-24 | 2,03 | 2,02 | 2,03 | 2,02 | 6.431 | -0,49% |
| 2014-04-23 | 2,05 | 2,03 | 2,05 | 2,03 | 1.769 | -1,46% |
