Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-25 | 2,52 | 2,52 | 2,62 | 2,62 | 15.064 | -0,76% |
| 2009-03-24 | 2,56 | 2,44 | 2,64 | 2,64 | 10.654 | +3,13% |
| 2009-03-23 | 2,49 | 2,40 | 2,57 | 2,56 | 16.011 | +4,07% |
| 2009-03-20 | 2,42 | 2,36 | 2,47 | 2,46 | 4.761 | +4,68% |
| 2009-03-19 | 2,33 | 2,30 | 2,44 | 2,35 | 7.597 | -0,42% |
| 2009-03-18 | 2,40 | 2,30 | 2,40 | 2,36 | 9.755 | -1,26% |
| 2009-03-17 | 2,35 | 2,30 | 2,42 | 2,39 | 10.930 | -2,05% |
| 2009-03-16 | 2,37 | 2,37 | 2,44 | 2,44 | 2.450 | -1,21% |
| 2009-03-13 | 2,55 | 2,35 | 2,55 | 2,47 | 28.009 | -0,80% |
| 2009-03-12 | 2,54 | 2,40 | 2,54 | 2,49 | 5.315 | -1,97% |
| 2009-03-11 | 2,63 | 2,50 | 2,63 | 2,54 | 6.227 | -3,05% |
| 2009-03-10 | 2,53 | 2,46 | 2,62 | 2,62 | 3.641 | +1,16% |
| 2009-03-09 | 2,65 | 2,53 | 2,65 | 2,59 | 11.638 | -2,26% |
| 2009-03-06 | 2,58 | 2,55 | 2,65 | 2,65 | 2.118 | +3,11% |
| 2009-03-05 | 2,56 | 2,56 | 2,58 | 2,57 | 870 | +0,39% |
| 2009-03-04 | 2,56 | 2,56 | 2,56 | 2,56 | 865 | +0,00% |
| 2009-03-03 | 2,56 | 2,56 | 2,56 | 2,56 | 590 | +2,40% |
| 2009-03-02 | 2,56 | 2,40 | 2,56 | 2,50 | 583 | -1,96% |
| 2009-02-27 | 2,30 | 2,30 | 2,56 | 2,55 | 1.804 | +2,41% |
| 2009-02-26 | 2,49 | 2,49 | 2,49 | 2,49 | 105 | +3,75% |
