Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 2,50 | 2,30 | 2,50 | 2,40 | 663 | -2,04% |
| 2009-02-24 | 2,59 | 2,45 | 2,59 | 2,45 | 1.636 | -5,04% |
| 2009-02-23 | 2,75 | 2,50 | 2,75 | 2,58 | 5.375 | -0,39% |
| 2009-02-20 | 2,32 | 2,32 | 2,59 | 2,59 | 5.095 | +5,71% |
| 2009-02-19 | 2,40 | 2,30 | 2,60 | 2,45 | 9.622 | +2,08% |
| 2009-02-18 | 2,40 | 2,30 | 2,40 | 2,40 | 2.931 | +4,35% |
| 2009-02-17 | 2,42 | 2,30 | 2,65 | 2,30 | 6.617 | -8,00% |
| 2009-02-16 | 2,71 | 2,49 | 2,71 | 2,50 | 16.876 | -8,09% |
| 2009-02-13 | 2,89 | 2,72 | 2,89 | 2,72 | 6.334 | -1,45% |
| 2009-02-12 | 2,85 | 2,75 | 2,85 | 2,76 | 6.292 | -1,43% |
| 2009-02-11 | 2,80 | 2,75 | 2,85 | 2,80 | 15.096 | -2,78% |
| 2009-02-10 | 2,94 | 2,80 | 2,94 | 2,88 | 3.625 | -2,04% |
| 2009-02-09 | 2,89 | 2,80 | 3,17 | 2,94 | 12.823 | +1,38% |
| 2009-02-06 | 2,90 | 2,79 | 2,90 | 2,90 | 2.573 | +1,75% |
| 2009-02-05 | 2,80 | 2,80 | 2,85 | 2,85 | 3.660 | +5,17% |
| 2009-02-04 | 2,80 | 2,71 | 2,95 | 2,71 | 10.000 | -3,21% |
| 2009-02-03 | 3,10 | 2,80 | 3,50 | 2,80 | 19.962 | -9,68% |
| 2009-02-02 | 3,85 | 3,10 | 3,85 | 3,10 | 6.626 | -18,21% |
| 2009-01-30 | 4,00 | 3,78 | 4,00 | 3,79 | 4.352 | -5,01% |
| 2009-01-29 | 4,00 | 3,81 | 4,00 | 3,99 | 250 | +0,00% |
