Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-29 | 4,53 | 4,53 | 4,70 | 4,70 | 5.108 | +0,21% |
| 2008-12-23 | 4,69 | 4,54 | 4,69 | 4,69 | 5.145 | -0,21% |
| 2008-12-22 | 4,60 | 4,50 | 4,70 | 4,70 | 15.826 | +2,17% |
| 2008-12-19 | 4,69 | 4,32 | 4,69 | 4,60 | 16.574 | +2,00% |
| 2008-12-18 | 4,69 | 4,50 | 4,69 | 4,51 | 3.952 | -3,84% |
| 2008-12-17 | 4,69 | 4,60 | 4,69 | 4,69 | 10.770 | +0,00% |
| 2008-12-16 | 4,85 | 4,69 | 4,85 | 4,69 | 5.742 | -2,29% |
| 2008-12-15 | 4,88 | 4,80 | 4,88 | 4,80 | 5.007 | -1,44% |
| 2008-12-12 | 4,65 | 4,65 | 4,88 | 4,87 | 5.440 | +4,73% |
| 2008-12-11 | 4,80 | 4,63 | 4,80 | 4,65 | 2.550 | -3,12% |
| 2008-12-10 | 4,79 | 4,60 | 4,80 | 4,80 | 10.502 | +0,42% |
| 2008-12-09 | 4,75 | 4,70 | 4,80 | 4,78 | 3.320 | -0,42% |
| 2008-12-08 | 4,80 | 4,74 | 4,81 | 4,80 | 112.025 | +0,00% |
| 2008-12-05 | 4,80 | 4,74 | 4,80 | 4,80 | 11.101 | +0,00% |
| 2008-12-04 | 4,85 | 4,73 | 4,85 | 4,80 | 5.400 | -0,21% |
| 2008-12-03 | 4,90 | 4,81 | 4,90 | 4,81 | 10.205 | -2,04% |
| 2008-12-02 | 4,89 | 4,75 | 4,91 | 4,91 | 150.598 | +0,41% |
| 2008-12-01 | 4,80 | 4,70 | 4,90 | 4,89 | 10.605 | +1,88% |
| 2008-11-28 | 4,80 | 4,70 | 4,80 | 4,80 | 5.062 | +0,00% |
| 2008-11-27 | 4,89 | 4,80 | 4,89 | 4,80 | 1.788 | -1,84% |
