Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-26 | 4,95 | 4,81 | 4,95 | 4,89 | 3.803 | -1,61% |
| 2008-11-25 | 4,98 | 4,88 | 4,98 | 4,97 | 62.400 | -0,20% |
| 2008-11-24 | 4,89 | 4,89 | 4,98 | 4,98 | 5.002 | +1,84% |
| 2008-11-21 | 4,66 | 4,65 | 4,90 | 4,89 | 10.703 | +5,16% |
| 2008-11-20 | 4,89 | 4,65 | 4,89 | 4,65 | 305 | -5,68% |
| 2008-11-19 | 4,95 | 4,72 | 4,97 | 4,93 | 21.505 | +0,61% |
| 2008-11-18 | 4,80 | 4,70 | 4,90 | 4,90 | 9.432 | +0,00% |
| 2008-11-17 | 4,89 | 4,71 | 4,90 | 4,90 | 7.599 | +0,20% |
| 2008-11-14 | 4,95 | 4,65 | 4,95 | 4,89 | 7.202 | +1,88% |
| 2008-11-13 | 4,75 | 4,51 | 4,80 | 4,80 | 8.251 | +1,05% |
| 2008-11-12 | 4,93 | 4,75 | 4,93 | 4,75 | 2.715 | -5,00% |
| 2008-11-10 | 4,91 | 4,80 | 5,00 | 5,00 | 16.049 | +2,04% |
| 2008-11-07 | 4,90 | 4,90 | 4,90 | 4,90 | 269 | +0,00% |
| 2008-11-06 | 5,00 | 4,80 | 5,00 | 4,90 | 11.403 | -2,00% |
| 2008-11-05 | 5,00 | 5,00 | 5,00 | 5,00 | 330 | +1,01% |
| 2008-11-04 | 4,80 | 4,73 | 4,99 | 4,95 | 26.180 | -0,80% |
| 2008-11-03 | 5,00 | 4,99 | 5,00 | 4,99 | 598 | +0,81% |
| 2008-10-31 | 4,90 | 4,80 | 4,95 | 4,95 | 12.219 | +1,02% |
| 2008-10-30 | 4,85 | 4,66 | 4,90 | 4,90 | 18.112 | +1,03% |
| 2008-10-29 | 4,70 | 4,60 | 4,85 | 4,85 | 9.871 | +2,11% |
