Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-28 | 4,48 | 4,35 | 4,75 | 4,75 | 3.444 | +6,03% |
| 2008-10-27 | 4,49 | 4,48 | 4,49 | 4,48 | 440 | -0,44% |
| 2008-10-24 | 4,57 | 4,35 | 4,57 | 4,50 | 1.936 | +1,12% |
| 2008-10-23 | 4,50 | 4,33 | 4,50 | 4,45 | 502 | +2,06% |
| 2008-10-22 | 4,60 | 4,36 | 4,60 | 4,36 | 11.096 | -5,22% |
| 2008-10-21 | 4,60 | 4,46 | 4,60 | 4,60 | 6.328 | +0,44% |
| 2008-10-20 | 4,60 | 4,51 | 4,60 | 4,58 | 68.652 | +0,66% |
| 2008-10-17 | 4,51 | 4,40 | 4,60 | 4,55 | 2.295 | +1,11% |
| 2008-10-16 | 4,55 | 4,50 | 4,70 | 4,50 | 4.682 | -5,26% |
| 2008-10-15 | 4,75 | 4,55 | 4,75 | 4,75 | 20.894 | +0,00% |
| 2008-10-14 | 4,88 | 4,55 | 4,88 | 4,75 | 13.825 | +1,06% |
| 2008-10-13 | 4,49 | 4,41 | 4,70 | 4,70 | 14.318 | +4,68% |
| 2008-10-10 | 4,60 | 4,42 | 4,65 | 4,49 | 36.247 | -8,37% |
| 2008-10-09 | 4,90 | 4,61 | 4,90 | 4,90 | 6.015 | +0,00% |
| 2008-10-08 | 4,75 | 4,30 | 4,90 | 4,90 | 47.059 | +2,08% |
| 2008-10-07 | 4,90 | 4,52 | 4,90 | 4,80 | 21.975 | -2,04% |
| 2008-10-06 | 4,75 | 4,66 | 4,90 | 4,90 | 5.021 | -2,00% |
| 2008-10-03 | 5,00 | 4,72 | 5,30 | 5,00 | 17.570 | +0,00% |
| 2008-10-02 | 5,00 | 5,00 | 5,00 | 5,00 | 6 | +0,00% |
| 2008-10-01 | 5,05 | 4,70 | 5,05 | 5,00 | 18.860 | -0,99% |
