Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-30 | 4,81 | 4,55 | 5,18 | 5,05 | 5.691 | -1,75% |
| 2008-09-29 | 5,18 | 4,82 | 5,20 | 5,14 | 879 | +1,78% |
| 2008-09-26 | 5,19 | 4,75 | 5,19 | 5,05 | 15.673 | +1,00% |
| 2008-09-25 | 5,10 | 4,80 | 5,10 | 5,00 | 1.734 | +0,00% |
| 2008-09-24 | 5,00 | 5,00 | 5,00 | 5,00 | 776 | -1,77% |
| 2008-09-23 | 5,15 | 4,85 | 5,15 | 5,09 | 1.067 | -0,20% |
| 2008-09-22 | 5,03 | 5,03 | 5,10 | 5,10 | 101 | +1,39% |
| 2008-09-19 | 4,85 | 4,82 | 5,50 | 5,03 | 29.156 | +5,01% |
| 2008-09-18 | 4,75 | 4,50 | 4,80 | 4,79 | 13.002 | +0,21% |
| 2008-09-17 | 4,77 | 4,50 | 4,78 | 4,78 | 3.338 | +0,00% |
| 2008-09-16 | 4,65 | 4,50 | 4,78 | 4,78 | 9.009 | +0,21% |
| 2008-09-15 | 5,19 | 4,68 | 5,19 | 4,77 | 7.690 | -8,27% |
| 2008-09-12 | 5,34 | 5,00 | 5,34 | 5,20 | 6.009 | -2,62% |
| 2008-09-11 | 5,46 | 5,20 | 5,46 | 5,34 | 381 | -2,20% |
| 2008-09-10 | 5,79 | 5,16 | 5,79 | 5,46 | 3.620 | -2,33% |
| 2008-09-09 | 5,00 | 5,00 | 5,90 | 5,59 | 22.525 | +11,13% |
| 2008-09-08 | 4,81 | 4,81 | 5,05 | 5,03 | 28.790 | +0,60% |
| 2008-09-05 | 4,85 | 4,85 | 5,00 | 5,00 | 5.560 | +3,09% |
| 2008-09-04 | 5,00 | 4,85 | 5,05 | 4,85 | 5.161 | -3,96% |
| 2008-09-03 | 5,00 | 4,95 | 5,05 | 5,05 | 30.443 | +3,06% |
