Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-07 | 4,72 | 4,55 | 4,72 | 4,72 | 2.456 | +2,16% |
| 2008-07-04 | 4,74 | 4,54 | 4,74 | 4,62 | 13.510 | -2,12% |
| 2008-07-03 | 4,55 | 4,55 | 4,77 | 4,72 | 8.216 | -0,63% |
| 2008-07-02 | 4,53 | 4,53 | 4,79 | 4,75 | 6.488 | +1,71% |
| 2008-07-01 | 4,80 | 4,60 | 4,80 | 4,67 | 4.601 | -0,21% |
| 2008-06-30 | 4,87 | 4,60 | 4,87 | 4,68 | 20.839 | -3,31% |
| 2008-06-27 | 4,85 | 4,61 | 4,95 | 4,84 | 10.393 | -2,62% |
| 2008-06-26 | 4,85 | 4,85 | 4,97 | 4,97 | 18.496 | +0,40% |
| 2008-06-25 | 4,79 | 4,71 | 4,95 | 4,95 | 7.333 | +1,85% |
| 2008-06-24 | 5,15 | 4,82 | 5,15 | 4,86 | 20.886 | -5,63% |
| 2008-06-23 | 5,40 | 4,92 | 5,40 | 5,15 | 13.400 | -3,38% |
| 2008-06-20 | 5,17 | 5,17 | 5,40 | 5,33 | 1.520 | +0,57% |
| 2008-06-19 | 5,68 | 5,30 | 5,68 | 5,30 | 12.764 | -6,69% |
| 2008-06-18 | 5,74 | 5,36 | 5,74 | 5,68 | 2.299 | +1,43% |
| 2008-06-17 | 5,80 | 5,50 | 5,80 | 5,60 | 6.219 | -3,45% |
| 2008-06-16 | 5,95 | 5,65 | 5,95 | 5,80 | 5.115 | -0,68% |
| 2008-06-13 | 5,90 | 5,65 | 5,90 | 5,84 | 1.092 | -1,68% |
| 2008-06-12 | 5,82 | 5,71 | 5,94 | 5,94 | 4.850 | +2,06% |
| 2008-06-11 | 5,99 | 5,82 | 5,99 | 5,82 | 862 | -2,68% |
| 2008-06-10 | 6,01 | 5,81 | 6,01 | 5,98 | 2.092 | -0,83% |
