Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-22 | 2,05 | 2,05 | 2,08 | 2,06 | 6.122 | +0,49% |
| 2014-04-17 | 2,08 | 2,00 | 2,08 | 2,05 | 7.485 | -0,49% |
| 2014-04-16 | 2,11 | 2,06 | 2,12 | 2,06 | 5.965 | -2,37% |
| 2014-04-15 | 2,15 | 2,11 | 2,15 | 2,11 | 5.880 | +0,00% |
| 2014-04-14 | 2,15 | 2,11 | 2,15 | 2,11 | 3.687 | -2,31% |
| 2014-04-11 | 2,18 | 2,16 | 2,18 | 2,16 | 7.420 | -0,92% |
| 2014-04-10 | 2,25 | 2,18 | 2,25 | 2,18 | 9.408 | -1,36% |
| 2014-04-09 | 2,22 | 2,21 | 2,22 | 2,21 | 903 | -0,45% |
| 2014-04-08 | 2,22 | 2,20 | 2,22 | 2,22 | 14.106 | +0,45% |
| 2014-04-07 | 2,32 | 2,21 | 2,32 | 2,21 | 18.501 | -4,74% |
| 2014-04-04 | 2,27 | 2,27 | 2,32 | 2,32 | 37.201 | +2,20% |
| 2014-04-03 | 2,17 | 2,17 | 2,28 | 2,27 | 27.504 | +4,61% |
| 2014-04-02 | 2,19 | 2,17 | 2,19 | 2,17 | 8.577 | -0,91% |
| 2014-04-01 | 2,23 | 2,19 | 2,23 | 2,19 | 5.318 | -2,23% |
| 2014-03-31 | 2,18 | 2,18 | 2,25 | 2,24 | 12.188 | +2,75% |
| 2014-03-28 | 2,19 | 2,13 | 2,19 | 2,18 | 12.881 | -0,91% |
| 2014-03-27 | 2,18 | 2,14 | 2,20 | 2,20 | 8.253 | +0,00% |
| 2014-03-26 | 2,15 | 2,15 | 2,24 | 2,20 | 15.313 | +0,92% |
| 2014-03-25 | 2,15 | 2,15 | 2,19 | 2,18 | 10.003 | +1,40% |
| 2014-03-24 | 2,16 | 2,15 | 2,16 | 2,15 | 1.286 | -2,27% |
