Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-09 | 6,05 | 5,86 | 6,05 | 6,03 | 10.358 | -0,17% |
| 2008-06-06 | 6,01 | 5,96 | 6,09 | 6,04 | 1.363 | +0,17% |
| 2008-06-05 | 6,00 | 6,00 | 6,05 | 6,03 | 16.901 | -0,99% |
| 2008-06-04 | 6,00 | 5,92 | 6,09 | 6,09 | 20.325 | +1,50% |
| 2008-06-03 | 6,22 | 6,00 | 6,22 | 6,00 | 15.060 | -1,64% |
| 2008-06-02 | 6,25 | 6,10 | 6,25 | 6,10 | 3.953 | -1,93% |
| 2008-05-30 | 6,09 | 6,03 | 6,22 | 6,22 | 8.501 | +2,13% |
| 2008-05-29 | 6,14 | 6,01 | 6,14 | 6,09 | 1.410 | -0,33% |
| 2008-05-28 | 6,14 | 6,03 | 6,14 | 6,11 | 1.746 | -0,33% |
| 2008-05-27 | 6,14 | 6,13 | 6,15 | 6,13 | 1.212 | -0,16% |
| 2008-05-26 | 6,10 | 6,04 | 6,20 | 6,14 | 2.533 | +1,66% |
| 2008-05-23 | 6,07 | 5,90 | 6,07 | 6,04 | 3.305 | -0,66% |
| 2008-05-21 | 5,95 | 5,95 | 6,10 | 6,08 | 5.225 | +0,00% |
| 2008-05-20 | 6,00 | 5,94 | 6,10 | 6,08 | 5.045 | +0,50% |
| 2008-05-19 | 6,19 | 5,96 | 6,19 | 6,05 | 472 | -0,82% |
| 2008-05-16 | 6,05 | 6,05 | 6,18 | 6,10 | 18.750 | +0,99% |
| 2008-05-15 | 6,05 | 5,98 | 6,05 | 6,04 | 13.037 | -0,17% |
| 2008-05-14 | 6,00 | 5,90 | 6,10 | 6,05 | 43.349 | +0,83% |
| 2008-05-13 | 5,82 | 5,82 | 6,00 | 6,00 | 9.698 | +0,00% |
| 2008-05-12 | 6,05 | 5,90 | 6,05 | 6,00 | 6.194 | -2,28% |
