Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-09 | 6,14 | 6,14 | 6,14 | 6,14 | 5 | +0,00% |
| 2008-05-08 | 6,17 | 6,00 | 6,17 | 6,14 | 1.285 | -0,49% |
| 2008-05-07 | 6,17 | 6,06 | 6,17 | 6,17 | 112 | -0,16% |
| 2008-05-06 | 6,16 | 6,05 | 6,18 | 6,18 | 301.936 | +0,32% |
| 2008-05-05 | 6,15 | 6,12 | 6,17 | 6,16 | 10.003 | +0,16% |
| 2008-04-30 | 6,08 | 6,08 | 6,15 | 6,15 | 5.608 | +1,65% |
| 2008-04-29 | 6,00 | 6,00 | 6,05 | 6,05 | 681 | +0,83% |
| 2008-04-28 | 5,99 | 5,94 | 6,00 | 6,00 | 28.807 | +1,69% |
| 2008-04-25 | 5,96 | 5,90 | 5,96 | 5,90 | 336 | +0,00% |
| 2008-04-24 | 5,67 | 5,66 | 5,90 | 5,90 | 7.003 | +0,85% |
| 2008-04-23 | 5,85 | 5,62 | 5,97 | 5,85 | 3.157 | +6,17% |
| 2008-04-22 | 5,72 | 5,50 | 5,97 | 5,51 | 2.663 | -8,01% |
| 2008-04-21 | 6,00 | 5,80 | 6,00 | 5,99 | 2.858 | +0,17% |
| 2008-04-18 | 5,98 | 5,92 | 5,98 | 5,98 | 1.130 | +0,00% |
| 2008-04-17 | 6,05 | 5,90 | 6,05 | 5,98 | 1.050 | -0,33% |
| 2008-04-16 | 5,97 | 5,90 | 6,06 | 6,00 | 9.623 | +0,50% |
| 2008-04-15 | 5,97 | 5,85 | 5,97 | 5,97 | 2.832 | +0,00% |
| 2008-04-14 | 5,97 | 5,90 | 5,97 | 5,97 | 535 | -1,16% |
| 2008-04-11 | 6,04 | 6,00 | 6,04 | 6,04 | 7.674 | +0,50% |
| 2008-04-10 | 6,03 | 6,00 | 6,03 | 6,01 | 15.130 | +0,00% |
