Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-09 | 6,02 | 5,95 | 6,03 | 6,01 | 7.404 | -0,50% |
| 2008-04-08 | 6,06 | 6,00 | 6,06 | 6,04 | 1.988 | -0,82% |
| 2008-04-07 | 6,00 | 5,99 | 6,09 | 6,09 | 8.320 | +1,50% |
| 2008-04-04 | 5,90 | 5,90 | 6,00 | 6,00 | 528 | +0,17% |
| 2008-04-03 | 6,05 | 5,90 | 6,05 | 5,99 | 4.173 | -0,33% |
| 2008-04-02 | 6,00 | 6,00 | 6,10 | 6,01 | 29.161 | +1,86% |
| 2008-04-01 | 5,85 | 5,85 | 5,94 | 5,90 | 7.249 | +0,85% |
| 2008-03-31 | 5,84 | 5,80 | 5,89 | 5,85 | 4.336 | -0,85% |
| 2008-03-28 | 5,99 | 5,84 | 5,99 | 5,90 | 3.835 | +0,00% |
| 2008-03-27 | 5,99 | 5,85 | 5,99 | 5,90 | 5.424 | -0,84% |
| 2008-03-26 | 5,99 | 5,91 | 6,00 | 5,95 | 4.419 | -0,83% |
| 2008-03-25 | 6,00 | 5,87 | 6,07 | 6,00 | 548 | +2,56% |
| 2008-03-20 | 5,95 | 5,82 | 5,95 | 5,85 | 5.743 | -2,34% |
| 2008-03-19 | 6,00 | 5,90 | 6,08 | 5,99 | 1.383 | +1,53% |
| 2008-03-18 | 5,90 | 5,84 | 6,07 | 5,90 | 5.895 | +1,03% |
| 2008-03-17 | 6,08 | 5,80 | 6,10 | 5,84 | 6.961 | -4,89% |
| 2008-03-14 | 5,90 | 5,90 | 6,27 | 6,14 | 2.660 | +4,42% |
| 2008-03-13 | 5,82 | 5,82 | 5,98 | 5,88 | 4.905 | -2,81% |
| 2008-03-12 | 6,17 | 6,04 | 6,17 | 6,05 | 17.944 | -1,63% |
| 2008-03-11 | 6,25 | 6,13 | 6,25 | 6,15 | 1.373 | -0,49% |
