Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-10 | 6,16 | 6,00 | 6,29 | 6,18 | 11.039 | +0,16% |
| 2008-03-07 | 6,24 | 6,08 | 6,24 | 6,17 | 6.201 | -1,59% |
| 2008-03-06 | 6,27 | 6,27 | 6,27 | 6,27 | 5 | -0,32% |
| 2008-03-05 | 6,47 | 6,03 | 6,47 | 6,29 | 1.816 | +1,62% |
| 2008-03-04 | 6,20 | 6,10 | 6,29 | 6,19 | 2.646 | -0,32% |
| 2008-03-03 | 6,55 | 6,21 | 6,55 | 6,21 | 2.960 | -6,76% |
| 2008-02-29 | 6,70 | 6,53 | 6,79 | 6,66 | 1.794 | -0,45% |
| 2008-02-28 | 6,88 | 6,56 | 6,88 | 6,69 | 3.344 | -1,62% |
| 2008-02-27 | 6,70 | 6,62 | 6,88 | 6,80 | 2.760 | +1,49% |
| 2008-02-26 | 6,66 | 6,64 | 6,88 | 6,70 | 21.604 | +1,67% |
| 2008-02-25 | 6,60 | 6,59 | 6,70 | 6,59 | 5.800 | -0,15% |
| 2008-02-22 | 6,80 | 6,50 | 6,80 | 6,60 | 15.722 | -3,23% |
| 2008-02-21 | 6,84 | 6,60 | 6,84 | 6,82 | 15.084 | +1,79% |
| 2008-02-20 | 6,70 | 6,55 | 6,84 | 6,70 | 20.097 | +2,29% |
| 2008-02-19 | 6,28 | 6,28 | 6,80 | 6,55 | 68.582 | +4,47% |
| 2008-02-18 | 6,27 | 6,23 | 6,27 | 6,27 | 2.076 | +1,62% |
| 2008-02-15 | 6,15 | 6,10 | 6,28 | 6,17 | 6.336 | -0,96% |
| 2008-02-14 | 6,29 | 6,20 | 6,29 | 6,23 | 1.722 | -0,48% |
| 2008-02-13 | 6,24 | 6,24 | 6,26 | 6,26 | 6.433 | +0,32% |
| 2008-02-12 | 6,20 | 6,06 | 6,26 | 6,24 | 3.973 | -0,32% |
