Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-11 | 6,15 | 6,15 | 6,26 | 6,26 | 1.207 | +2,62% |
| 2008-02-08 | 6,15 | 5,90 | 6,15 | 6,10 | 1.618 | +0,00% |
| 2008-02-07 | 6,15 | 6,10 | 6,15 | 6,10 | 583 | +0,00% |
| 2008-02-06 | 5,98 | 5,95 | 6,15 | 6,10 | 2.264 | -0,16% |
| 2008-02-05 | 6,10 | 6,00 | 6,28 | 6,11 | 1.858 | -1,77% |
| 2008-02-04 | 6,30 | 6,20 | 6,30 | 6,22 | 5.555 | -1,27% |
| 2008-02-01 | 6,10 | 6,10 | 6,34 | 6,30 | 27.835 | +3,96% |
| 2008-01-31 | 6,15 | 6,06 | 6,20 | 6,06 | 4.563 | -2,26% |
| 2008-01-30 | 6,25 | 6,15 | 6,25 | 6,20 | 6.931 | -2,36% |
| 2008-01-29 | 6,29 | 6,29 | 6,35 | 6,35 | 11.406 | +0,79% |
| 2008-01-28 | 6,00 | 6,00 | 6,30 | 6,30 | 8.921 | +0,16% |
| 2008-01-25 | 6,14 | 6,04 | 6,29 | 6,29 | 26.042 | +2,44% |
| 2008-01-24 | 5,90 | 5,90 | 6,14 | 6,14 | 6.413 | +0,66% |
| 2008-01-23 | 6,15 | 5,89 | 6,15 | 6,10 | 3.617 | +0,33% |
| 2008-01-22 | 5,50 | 5,50 | 6,08 | 6,08 | 12.149 | -1,14% |
| 2008-01-21 | 5,92 | 5,86 | 6,28 | 6,15 | 874 | -1,60% |
| 2008-01-18 | 5,98 | 5,95 | 6,25 | 6,25 | 1.312 | +4,52% |
| 2008-01-17 | 6,00 | 5,82 | 6,27 | 5,98 | 5.627 | -0,33% |
| 2008-01-16 | 6,06 | 5,60 | 6,06 | 6,00 | 17.848 | -4,61% |
| 2008-01-15 | 6,35 | 6,10 | 6,37 | 6,29 | 4.971 | +0,64% |
