Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-14 | 6,26 | 6,10 | 6,30 | 6,25 | 13.317 | -2,34% |
| 2008-01-11 | 6,46 | 6,21 | 6,58 | 6,40 | 15.756 | -0,16% |
| 2008-01-10 | 6,63 | 6,41 | 6,80 | 6,41 | 9.990 | -5,87% |
| 2008-01-09 | 6,96 | 6,81 | 6,96 | 6,81 | 13.440 | -4,35% |
| 2008-01-08 | 7,23 | 7,12 | 7,23 | 7,12 | 491 | -0,42% |
| 2008-01-07 | 6,92 | 6,81 | 7,24 | 7,15 | 2.040 | +0,14% |
| 2008-01-04 | 7,14 | 7,10 | 7,38 | 7,14 | 16.560 | +0,56% |
| 2008-01-03 | 7,00 | 6,99 | 7,10 | 7,10 | 499 | -0,56% |
| 2008-01-02 | 7,10 | 6,88 | 7,14 | 7,14 | 945 | +0,56% |
| 2007-12-28 | 7,14 | 7,01 | 7,14 | 7,10 | 860 | -0,56% |
| 2007-12-27 | 7,00 | 7,00 | 7,21 | 7,14 | 3.323 | +2,73% |
| 2007-12-21 | 7,00 | 6,82 | 7,00 | 6,95 | 29.358 | -0,71% |
| 2007-12-20 | 7,00 | 7,00 | 7,03 | 7,00 | 68.283 | -0,71% |
| 2007-12-19 | 7,00 | 7,00 | 7,09 | 7,05 | 10.343 | +2,32% |
| 2007-12-18 | 6,91 | 6,75 | 7,02 | 6,89 | 45.355 | -1,71% |
| 2007-12-17 | 6,99 | 6,99 | 7,12 | 7,01 | 18.398 | +2,94% |
| 2007-12-14 | 7,10 | 6,81 | 7,10 | 6,81 | 2.954 | -2,71% |
| 2007-12-13 | 7,15 | 7,00 | 7,15 | 7,00 | 34.861 | -2,10% |
| 2007-12-12 | 7,07 | 7,00 | 7,29 | 7,15 | 4.408 | -0,28% |
| 2007-12-11 | 7,17 | 7,16 | 7,17 | 7,17 | 4.205 | -1,10% |
