Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-10 | 7,13 | 7,13 | 7,25 | 7,25 | 1.810 | -0,68% |
| 2007-12-07 | 7,37 | 7,29 | 7,37 | 7,30 | 2.659 | +0,00% |
| 2007-12-06 | 7,47 | 7,30 | 7,47 | 7,30 | 3.490 | -1,35% |
| 2007-12-05 | 7,25 | 7,23 | 7,45 | 7,40 | 23.588 | +0,27% |
| 2007-12-04 | 7,38 | 7,21 | 7,38 | 7,38 | 2.675 | +0,00% |
| 2007-12-03 | 7,38 | 7,25 | 7,38 | 7,38 | 1.867 | +0,00% |
| 2007-11-30 | 7,40 | 7,30 | 7,40 | 7,38 | 5.351 | +2,36% |
| 2007-11-29 | 7,46 | 7,10 | 7,46 | 7,21 | 26.184 | -0,69% |
| 2007-11-28 | 6,92 | 6,92 | 7,28 | 7,26 | 3.770 | +1,54% |
| 2007-11-27 | 7,11 | 7,07 | 7,15 | 7,15 | 1.172 | -0,56% |
| 2007-11-26 | 7,19 | 7,19 | 7,36 | 7,19 | 2.652 | +0,00% |
| 2007-11-23 | 7,00 | 7,00 | 7,24 | 7,19 | 2.967 | +2,28% |
| 2007-11-22 | 6,60 | 6,60 | 7,40 | 7,03 | 25.927 | -0,14% |
| 2007-11-21 | 7,04 | 6,11 | 7,05 | 7,04 | 24.251 | -0,14% |
| 2007-11-20 | 7,30 | 6,86 | 7,30 | 7,05 | 3.673 | -5,87% |
| 2007-11-19 | 7,31 | 7,30 | 7,49 | 7,49 | 1.228 | +2,60% |
| 2007-11-16 | 7,16 | 7,00 | 7,50 | 7,30 | 9.961 | +1,39% |
| 2007-11-15 | 7,70 | 7,15 | 7,70 | 7,20 | 10.200 | -6,49% |
| 2007-11-14 | 7,21 | 7,21 | 8,00 | 7,70 | 25.802 | +2,67% |
| 2007-11-13 | 7,21 | 7,17 | 7,50 | 7,50 | 5.881 | +0,81% |
