Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-12 | 7,30 | 7,15 | 7,44 | 7,44 | 4.429 | -0,67% |
| 2007-11-09 | 7,25 | 7,22 | 7,50 | 7,49 | 14.216 | +2,74% |
| 2007-11-08 | 7,23 | 7,21 | 7,49 | 7,29 | 20.197 | +0,41% |
| 2007-11-07 | 7,45 | 7,23 | 7,45 | 7,26 | 99.414 | -1,63% |
| 2007-11-06 | 7,50 | 7,20 | 7,78 | 7,38 | 34.749 | -4,03% |
| 2007-11-05 | 7,71 | 7,36 | 7,71 | 7,69 | 10.690 | -0,77% |
| 2007-11-02 | 7,80 | 7,75 | 7,94 | 7,75 | 931 | -2,27% |
| 2007-10-31 | 7,93 | 7,93 | 7,94 | 7,93 | 263 | +0,63% |
| 2007-10-30 | 7,80 | 7,80 | 8,00 | 7,88 | 1.913 | -1,50% |
| 2007-10-29 | 7,84 | 7,84 | 8,00 | 8,00 | 1.691 | +0,00% |
| 2007-10-26 | 7,95 | 7,84 | 8,04 | 8,00 | 1.999 | +0,88% |
| 2007-10-25 | 7,81 | 7,81 | 8,04 | 7,93 | 21.935 | -1,61% |
| 2007-10-24 | 8,07 | 7,90 | 8,07 | 8,06 | 3.879 | -0,12% |
| 2007-10-23 | 8,05 | 7,95 | 8,07 | 8,07 | 11.026 | +1,51% |
| 2007-10-22 | 8,12 | 7,90 | 8,12 | 7,95 | 5.201 | -2,57% |
| 2007-10-19 | 8,14 | 8,14 | 8,24 | 8,16 | 9.495 | +0,12% |
| 2007-10-18 | 7,90 | 7,90 | 8,28 | 8,15 | 117.277 | +1,75% |
| 2007-10-17 | 7,93 | 7,92 | 8,01 | 8,01 | 6.873 | -0,12% |
| 2007-10-16 | 7,92 | 7,92 | 8,03 | 8,02 | 4.906 | -0,12% |
| 2007-10-15 | 8,04 | 7,98 | 8,04 | 8,03 | 31.864 | +0,37% |
