Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 7,98 | 7,96 | 8,01 | 8,00 | 43.797 | +0,00% |
| 2007-10-11 | 7,90 | 7,80 | 8,01 | 8,00 | 12.594 | -0,25% |
| 2007-10-10 | 8,00 | 7,81 | 8,05 | 8,02 | 46.069 | +1,26% |
| 2007-10-09 | 7,62 | 7,62 | 8,08 | 7,92 | 52.217 | +2,99% |
| 2007-10-08 | 7,66 | 7,61 | 7,70 | 7,69 | 10.873 | +0,92% |
| 2007-10-05 | 7,45 | 7,45 | 7,62 | 7,62 | 30.436 | +0,00% |
| 2007-10-04 | 7,45 | 7,45 | 7,62 | 7,62 | 32.117 | +2,01% |
| 2007-10-03 | 7,30 | 7,12 | 7,50 | 7,47 | 25.636 | +2,33% |
| 2007-10-02 | 7,30 | 7,18 | 7,30 | 7,30 | 1.914 | +0,00% |
| 2007-10-01 | 7,25 | 7,16 | 7,30 | 7,30 | 4.582 | +0,00% |
| 2007-09-28 | 7,20 | 7,02 | 7,30 | 7,30 | 12.532 | +1,39% |
| 2007-09-27 | 7,31 | 7,20 | 7,31 | 7,20 | 5.575 | -0,55% |
| 2007-09-26 | 7,35 | 7,24 | 7,39 | 7,24 | 4.361 | +0,28% |
| 2007-09-25 | 7,15 | 7,15 | 7,35 | 7,22 | 3.394 | -1,10% |
| 2007-09-24 | 7,16 | 7,16 | 7,33 | 7,30 | 13.430 | -0,95% |
| 2007-09-21 | 7,23 | 7,18 | 7,55 | 7,37 | 8.930 | +2,08% |
| 2007-09-20 | 7,43 | 7,20 | 7,43 | 7,22 | 7.113 | -2,30% |
| 2007-09-19 | 7,40 | 7,30 | 7,80 | 7,39 | 17.134 | +0,27% |
| 2007-09-18 | 7,37 | 7,20 | 7,37 | 7,37 | 23.107 | +2,08% |
| 2007-09-17 | 7,25 | 7,13 | 7,25 | 7,22 | 654 | -1,77% |
