Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-14 | 7,29 | 7,29 | 7,39 | 7,35 | 8.083 | -0,54% |
| 2007-09-13 | 7,40 | 7,29 | 7,40 | 7,39 | 3.546 | -0,14% |
| 2007-09-12 | 7,45 | 7,21 | 7,45 | 7,40 | 37.766 | +1,37% |
| 2007-09-11 | 7,30 | 7,15 | 7,40 | 7,30 | 7.192 | +1,39% |
| 2007-09-10 | 7,16 | 7,12 | 7,38 | 7,20 | 21.954 | -2,70% |
| 2007-09-07 | 7,55 | 7,40 | 7,59 | 7,40 | 13.308 | -1,20% |
| 2007-09-06 | 7,51 | 7,40 | 7,55 | 7,49 | 34.426 | -2,09% |
| 2007-09-05 | 7,88 | 7,60 | 7,88 | 7,65 | 6.268 | -1,92% |
| 2007-09-04 | 7,50 | 7,49 | 7,90 | 7,80 | 46.058 | +4,00% |
| 2007-09-03 | 7,58 | 7,32 | 7,58 | 7,50 | 34.068 | +0,13% |
| 2007-08-31 | 7,08 | 7,08 | 7,49 | 7,49 | 40.693 | +6,85% |
| 2007-08-30 | 7,40 | 6,70 | 7,45 | 7,01 | 33.745 | -2,09% |
| 2007-08-29 | 6,64 | 6,58 | 7,30 | 7,16 | 52.933 | +5,29% |
| 2007-08-28 | 6,79 | 6,67 | 6,83 | 6,80 | 35.136 | +0,00% |
| 2007-08-27 | 6,78 | 6,70 | 6,83 | 6,80 | 43.508 | +3,03% |
| 2007-08-24 | 6,53 | 6,41 | 6,64 | 6,60 | 10.274 | -1,49% |
| 2007-08-23 | 6,69 | 6,60 | 6,77 | 6,70 | 52.485 | +0,75% |
| 2007-08-22 | 6,50 | 6,50 | 6,70 | 6,65 | 12.585 | +1,68% |
| 2007-08-21 | 6,55 | 6,34 | 6,55 | 6,54 | 18.977 | -1,80% |
| 2007-08-20 | 6,82 | 6,66 | 6,82 | 6,66 | 14.487 | +0,91% |
