Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-21 | 2,18 | 2,17 | 2,21 | 2,20 | 5.605 | +2,33% |
| 2014-03-20 | 2,24 | 2,15 | 2,24 | 2,15 | 18.659 | -4,02% |
| 2014-03-19 | 2,15 | 2,13 | 2,25 | 2,24 | 69.029 | +3,70% |
| 2014-03-18 | 2,08 | 1,92 | 2,18 | 2,16 | 77.457 | +3,85% |
| 2014-03-17 | 1,90 | 1,90 | 2,08 | 2,08 | 14.525 | +7,77% |
| 2014-03-14 | 1,97 | 1,89 | 1,98 | 1,93 | 33.649 | -5,39% |
| 2014-03-13 | 2,02 | 2,00 | 2,06 | 2,04 | 15.957 | -0,97% |
| 2014-03-12 | 2,07 | 2,03 | 2,07 | 2,06 | 1.250 | -0,96% |
| 2014-03-11 | 2,07 | 2,07 | 2,08 | 2,08 | 5.075 | +2,97% |
| 2014-03-10 | 2,08 | 2,02 | 2,08 | 2,02 | 11.269 | -0,98% |
| 2014-03-07 | 2,07 | 2,04 | 2,07 | 2,04 | 9.032 | -3,77% |
| 2014-03-06 | 2,11 | 2,11 | 2,12 | 2,12 | 9.520 | +0,95% |
| 2014-03-05 | 2,09 | 2,03 | 2,11 | 2,10 | 16.445 | +1,94% |
| 2014-03-04 | 1,96 | 1,95 | 2,06 | 2,06 | 34.433 | +4,04% |
| 2014-03-03 | 2,05 | 1,98 | 2,05 | 1,98 | 75.118 | -5,26% |
| 2014-02-28 | 2,11 | 2,02 | 2,18 | 2,09 | 33.729 | -1,88% |
| 2014-02-27 | 2,13 | 2,13 | 2,14 | 2,13 | 5.163 | -0,93% |
| 2014-02-26 | 2,20 | 2,15 | 2,20 | 2,15 | 14.697 | -3,59% |
| 2014-02-25 | 2,22 | 2,19 | 2,26 | 2,23 | 30.129 | +0,00% |
| 2014-02-24 | 2,15 | 2,15 | 2,23 | 2,23 | 22.656 | +4,69% |
