Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-17 | 6,20 | 6,11 | 6,65 | 6,60 | 70.436 | +6,45% |
| 2007-08-16 | 6,75 | 6,06 | 6,90 | 6,20 | 66.875 | -13,53% |
| 2007-08-14 | 7,33 | 7,05 | 7,33 | 7,17 | 6.989 | -2,32% |
| 2007-08-13 | 7,19 | 6,95 | 7,34 | 7,34 | 32.113 | +1,94% |
| 2007-08-10 | 7,48 | 6,95 | 7,48 | 7,20 | 50.208 | -4,76% |
| 2007-08-09 | 7,68 | 7,50 | 7,75 | 7,56 | 8.838 | -1,56% |
| 2007-08-08 | 7,60 | 7,53 | 7,68 | 7,68 | 2.185 | +1,05% |
| 2007-08-07 | 7,58 | 7,56 | 7,64 | 7,60 | 9.793 | +0,26% |
| 2007-08-06 | 7,60 | 7,42 | 7,60 | 7,58 | 8.338 | -1,30% |
| 2007-08-03 | 7,65 | 7,53 | 7,69 | 7,68 | 4.208 | +0,39% |
| 2007-08-02 | 7,70 | 7,52 | 7,88 | 7,65 | 2.403 | +0,66% |
| 2007-08-01 | 7,76 | 7,60 | 7,76 | 7,60 | 19.152 | -3,80% |
| 2007-07-31 | 7,53 | 7,52 | 7,90 | 7,90 | 31.151 | +3,40% |
| 2007-07-30 | 7,40 | 7,31 | 7,64 | 7,64 | 24.965 | +3,24% |
| 2007-07-27 | 7,50 | 6,95 | 7,50 | 7,40 | 23.869 | -1,60% |
| 2007-07-26 | 7,71 | 7,52 | 7,85 | 7,52 | 21.696 | -2,84% |
| 2007-07-25 | 7,93 | 7,67 | 7,95 | 7,74 | 37.451 | -2,27% |
| 2007-07-24 | 8,01 | 7,86 | 8,07 | 7,92 | 19.826 | -1,12% |
| 2007-07-23 | 8,01 | 7,83 | 8,14 | 8,01 | 19.517 | -0,12% |
| 2007-07-20 | 8,15 | 7,92 | 8,15 | 8,02 | 13.328 | -1,60% |
