Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-19 | 8,10 | 8,00 | 8,15 | 8,15 | 20.944 | +0,12% |
| 2007-07-18 | 8,16 | 8,03 | 8,16 | 8,14 | 13.762 | +0,00% |
| 2007-07-17 | 7,91 | 7,91 | 8,14 | 8,14 | 49.286 | +4,36% |
| 2007-07-16 | 8,21 | 7,80 | 8,21 | 7,80 | 49.705 | -4,06% |
| 2007-07-13 | 8,30 | 8,00 | 8,30 | 8,13 | 56.222 | -0,37% |
| 2007-07-12 | 8,20 | 8,06 | 8,40 | 8,16 | 151.773 | +1,37% |
| 2007-07-11 | 7,95 | 7,95 | 8,29 | 8,05 | 95.243 | +1,00% |
| 2007-07-10 | 8,23 | 7,97 | 8,23 | 7,97 | 41.417 | -3,98% |
| 2007-07-09 | 8,15 | 8,15 | 8,35 | 8,30 | 110.416 | +3,88% |
| 2007-07-06 | 7,99 | 7,93 | 8,06 | 7,99 | 73.699 | +0,25% |
| 2007-07-05 | 8,00 | 7,81 | 8,00 | 7,97 | 50.345 | -0,99% |
| 2007-07-04 | 7,51 | 7,41 | 8,15 | 8,05 | 150.073 | +7,33% |
| 2007-07-03 | 7,50 | 7,45 | 7,60 | 7,50 | 25.236 | -0,66% |
| 2007-07-02 | 7,70 | 7,43 | 7,70 | 7,55 | 3.959 | -1,95% |
| 2007-06-29 | 7,58 | 7,50 | 7,70 | 7,70 | 40.805 | +1,18% |
| 2007-06-28 | 7,69 | 7,59 | 7,73 | 7,61 | 19.707 | -1,68% |
| 2007-06-27 | 7,63 | 7,62 | 7,82 | 7,74 | 21.161 | +2,38% |
| 2007-06-26 | 7,59 | 7,52 | 7,79 | 7,56 | 25.821 | -0,40% |
| 2007-06-25 | 7,54 | 7,53 | 7,60 | 7,59 | 16.136 | +0,66% |
| 2007-06-22 | 7,61 | 7,52 | 7,75 | 7,54 | 24.341 | -1,31% |
