Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-21 | 7,65 | 7,54 | 7,69 | 7,64 | 12.610 | -0,78% |
| 2007-06-20 | 7,85 | 7,66 | 7,85 | 7,70 | 21.161 | -0,52% |
| 2007-06-19 | 7,80 | 7,70 | 7,80 | 7,74 | 14.910 | +0,00% |
| 2007-06-18 | 7,93 | 7,70 | 7,93 | 7,74 | 14.783 | -0,39% |
| 2007-06-15 | 7,75 | 7,70 | 7,89 | 7,77 | 30.115 | -1,15% |
| 2007-06-14 | 7,90 | 7,70 | 7,90 | 7,86 | 25.345 | +0,77% |
| 2007-06-13 | 7,85 | 7,69 | 7,89 | 7,80 | 26.863 | -0,51% |
| 2007-06-12 | 7,89 | 7,84 | 8,06 | 7,84 | 27.269 | -0,63% |
| 2007-06-11 | 7,70 | 7,70 | 8,06 | 7,89 | 22.519 | +3,95% |
| 2007-06-08 | 7,54 | 7,46 | 7,62 | 7,59 | 90.460 | +0,66% |
| 2007-06-06 | 7,53 | 7,50 | 7,77 | 7,54 | 29.901 | +0,00% |
| 2007-06-05 | 7,68 | 7,50 | 7,80 | 7,54 | 42.934 | -1,95% |
| 2007-06-04 | 7,87 | 7,68 | 7,87 | 7,69 | 19.587 | -1,91% |
| 2007-06-01 | 7,82 | 7,75 | 7,97 | 7,84 | 24.689 | -0,25% |
| 2007-05-31 | 8,00 | 7,75 | 8,08 | 7,86 | 59.999 | -1,75% |
| 2007-05-30 | 8,20 | 7,90 | 8,25 | 8,00 | 58.623 | -2,44% |
| 2007-05-29 | 7,85 | 7,84 | 8,45 | 8,20 | 382.062 | +9,63% |
| 2007-05-28 | 7,44 | 7,40 | 7,56 | 7,48 | 23.491 | +0,94% |
| 2007-05-25 | 7,48 | 7,35 | 7,48 | 7,41 | 10.493 | -0,94% |
| 2007-05-24 | 7,39 | 7,31 | 7,50 | 7,48 | 19.859 | +1,08% |
