Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-22 | 8,16 | 8,15 | 8,24 | 8,15 | 55.720 | +0,49% |
| 2007-03-21 | 8,15 | 8,10 | 8,18 | 8,11 | 27.205 | +0,12% |
| 2007-03-20 | 8,10 | 7,96 | 8,14 | 8,10 | 24.362 | +1,89% |
| 2007-03-19 | 7,80 | 7,70 | 7,99 | 7,95 | 58.009 | +2,05% |
| 2007-03-16 | 7,80 | 7,61 | 7,80 | 7,79 | 10.322 | +0,26% |
| 2007-03-15 | 7,73 | 7,70 | 7,89 | 7,77 | 14.912 | +0,52% |
| 2007-03-14 | 7,51 | 7,45 | 7,73 | 7,73 | 20.356 | +0,00% |
| 2007-03-13 | 7,90 | 7,66 | 7,90 | 7,73 | 12.216 | -1,90% |
| 2007-03-12 | 7,90 | 7,88 | 7,99 | 7,88 | 9.549 | +0,00% |
| 2007-03-09 | 7,88 | 7,80 | 7,91 | 7,88 | 14.101 | +0,25% |
| 2007-03-08 | 7,79 | 7,75 | 7,87 | 7,86 | 15.702 | +1,16% |
| 2007-03-07 | 7,79 | 7,65 | 7,79 | 7,77 | 15.327 | +0,26% |
| 2007-03-06 | 7,69 | 7,62 | 7,83 | 7,75 | 10.276 | +1,71% |
| 2007-03-05 | 7,65 | 7,50 | 7,65 | 7,62 | 28.139 | -2,31% |
| 2007-03-02 | 7,84 | 7,70 | 7,84 | 7,80 | 14.942 | +2,63% |
| 2007-03-01 | 7,61 | 7,55 | 7,90 | 7,60 | 32.945 | -2,69% |
| 2007-02-28 | 7,60 | 7,59 | 7,90 | 7,81 | 42.535 | -1,14% |
| 2007-02-27 | 8,00 | 7,75 | 8,00 | 7,90 | 47.974 | -1,25% |
| 2007-02-26 | 8,05 | 7,95 | 8,10 | 8,00 | 87.685 | -0,74% |
| 2007-02-23 | 8,14 | 8,05 | 8,15 | 8,06 | 51.700 | -0,98% |
