Bakalland SA (BAK) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-22 | 8,10 | 8,00 | 8,14 | 8,14 | 53.515 | +1,50% |
| 2007-02-21 | 8,06 | 8,01 | 8,15 | 8,02 | 33.574 | -0,37% |
| 2007-02-20 | 8,10 | 8,04 | 8,18 | 8,05 | 24.937 | -0,74% |
| 2007-02-19 | 8,17 | 8,05 | 8,20 | 8,11 | 22.202 | -0,49% |
| 2007-02-16 | 8,25 | 8,11 | 8,30 | 8,15 | 32.974 | -0,37% |
| 2007-02-15 | 8,30 | 8,18 | 8,50 | 8,18 | 54.375 | -0,24% |
| 2007-02-14 | 8,23 | 8,15 | 8,55 | 8,20 | 68.705 | +0,74% |
| 2007-02-13 | 8,07 | 8,01 | 8,20 | 8,14 | 14.638 | -0,25% |
| 2007-02-12 | 8,16 | 8,01 | 8,28 | 8,16 | 29.409 | -2,28% |
| 2007-02-09 | 8,15 | 8,15 | 8,39 | 8,35 | 79.291 | -0,48% |
| 2007-02-08 | 8,54 | 8,25 | 8,54 | 8,39 | 43.886 | -2,44% |
| 2007-02-07 | 8,70 | 8,54 | 8,70 | 8,60 | 14.146 | +0,00% |
| 2007-02-06 | 8,65 | 8,60 | 8,70 | 8,60 | 35.097 | +0,00% |
| 2007-02-05 | 8,70 | 8,51 | 8,74 | 8,60 | 100.172 | -1,15% |
| 2007-02-02 | 8,67 | 8,55 | 8,75 | 8,70 | 31.759 | -1,14% |
| 2007-02-01 | 8,88 | 8,70 | 8,88 | 8,80 | 27.842 | -1,01% |
| 2007-01-31 | 8,82 | 8,71 | 8,90 | 8,89 | 17.268 | +1,02% |
| 2007-01-30 | 8,90 | 8,80 | 9,00 | 8,80 | 80.509 | -1,79% |
| 2007-01-29 | 8,74 | 8,50 | 9,04 | 8,96 | 151.204 | +2,52% |
| 2007-01-26 | 8,70 | 8,00 | 8,74 | 8,74 | 27.382 | +0,23% |
