Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-22 | 28,42 | 28,20 | 28,42 | 28,40 | 998 | -0,25% |
| 2015-12-21 | 30,00 | 28,25 | 30,00 | 28,47 | 3.058 | -3,82% |
| 2015-12-18 | 30,50 | 29,60 | 30,80 | 29,60 | 2.465 | -3,86% |
| 2015-12-17 | 30,21 | 30,21 | 30,97 | 30,79 | 995 | -0,93% |
| 2015-12-16 | 31,45 | 29,60 | 31,45 | 31,08 | 7.595 | -1,65% |
| 2015-12-15 | 32,50 | 31,60 | 32,50 | 31,60 | 296 | -4,53% |
| 2015-12-14 | 33,00 | 32,12 | 33,10 | 33,10 | 1.163 | -1,43% |
| 2015-12-11 | 32,51 | 32,51 | 34,55 | 33,58 | 1.730 | +0,54% |
| 2015-12-10 | 31,41 | 31,41 | 33,48 | 33,40 | 2.709 | +2,80% |
| 2015-12-09 | 32,30 | 31,85 | 32,49 | 32,49 | 474 | +0,12% |
| 2015-12-08 | 31,60 | 31,52 | 32,50 | 32,45 | 1.074 | +3,05% |
| 2015-12-07 | 31,98 | 30,20 | 31,98 | 31,49 | 868 | +4,65% |
| 2015-12-04 | 30,50 | 30,00 | 31,89 | 30,09 | 2.270 | -4,32% |
| 2015-12-03 | 31,00 | 30,96 | 31,50 | 31,45 | 808 | -3,23% |
| 2015-12-02 | 32,97 | 30,00 | 32,97 | 32,50 | 2.271 | +2,85% |
| 2015-12-01 | 31,60 | 31,50 | 31,60 | 31,60 | 380 | -0,91% |
| 2015-11-30 | 31,90 | 31,75 | 32,00 | 31,89 | 1.330 | -0,03% |
| 2015-11-27 | 32,00 | 31,90 | 32,00 | 31,90 | 2.848 | +0,00% |
| 2015-11-26 | 32,40 | 31,77 | 32,40 | 31,90 | 1.148 | -1,54% |
| 2015-11-25 | 32,50 | 31,70 | 32,50 | 32,40 | 533 | -1,46% |
