Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-12 | 73,80 | 72,60 | 74,65 | 74,00 | 5.964 | +0,68% |
| 2008-09-11 | 73,00 | 72,00 | 73,90 | 73,50 | 340 | -0,54% |
| 2008-09-10 | 72,10 | 71,50 | 73,90 | 73,90 | 1.453 | +0,07% |
| 2008-09-09 | 73,90 | 73,00 | 74,30 | 73,85 | 8.653 | -0,07% |
| 2008-09-08 | 73,90 | 71,75 | 74,70 | 73,90 | 12.271 | +1,93% |
| 2008-09-05 | 72,50 | 72,00 | 74,00 | 72,50 | 1.914 | -1,09% |
| 2008-09-04 | 74,00 | 73,20 | 74,00 | 73,30 | 22.935 | +0,41% |
| 2008-09-03 | 75,60 | 73,00 | 75,60 | 73,00 | 5.442 | -3,57% |
| 2008-09-02 | 73,00 | 72,20 | 76,00 | 75,70 | 1.597 | +3,77% |
| 2008-09-01 | 74,55 | 72,70 | 74,55 | 72,95 | 21.326 | +0,34% |
| 2008-08-29 | 74,00 | 72,70 | 76,35 | 72,70 | 8.298 | -0,82% |
| 2008-08-28 | 71,95 | 71,95 | 73,85 | 73,30 | 35.596 | +2,09% |
| 2008-08-27 | 74,80 | 71,20 | 74,80 | 71,80 | 17.226 | -4,01% |
| 2008-08-26 | 75,75 | 74,10 | 75,75 | 74,80 | 1.469 | -1,45% |
| 2008-08-25 | 76,00 | 75,10 | 77,90 | 75,90 | 5.421 | -0,65% |
| 2008-08-22 | 75,05 | 72,00 | 77,90 | 76,40 | 4.716 | +3,24% |
| 2008-08-21 | 75,65 | 72,60 | 75,65 | 74,00 | 1.146 | +0,00% |
| 2008-08-20 | 72,50 | 72,50 | 75,45 | 74,00 | 4.869 | -0,74% |
| 2008-08-19 | 74,60 | 73,30 | 75,80 | 74,55 | 14.020 | -1,78% |
| 2008-08-18 | 75,95 | 74,50 | 76,00 | 75,90 | 1.608 | -0,13% |
