Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-14 | 76,10 | 75,80 | 76,10 | 76,00 | 1.485 | -0,20% |
| 2008-08-13 | 76,10 | 74,60 | 76,90 | 76,15 | 8.241 | +0,20% |
| 2008-08-12 | 76,10 | 75,00 | 76,10 | 76,00 | 7.403 | +0,07% |
| 2008-08-11 | 78,00 | 75,50 | 78,00 | 75,95 | 4.248 | -0,07% |
| 2008-08-08 | 75,20 | 74,50 | 79,00 | 76,00 | 38.194 | +0,66% |
| 2008-08-07 | 76,00 | 75,15 | 76,15 | 75,50 | 80.393 | -0,66% |
| 2008-08-06 | 77,70 | 75,15 | 78,50 | 76,00 | 24.831 | -0,13% |
| 2008-08-05 | 77,75 | 75,15 | 77,95 | 76,10 | 75.098 | +0,13% |
| 2008-08-04 | 77,00 | 74,90 | 77,00 | 76,00 | 12.735 | -1,30% |
| 2008-08-01 | 77,25 | 76,50 | 78,40 | 77,00 | 5.245 | +0,00% |
| 2008-07-31 | 77,95 | 76,10 | 78,75 | 77,00 | 8.032 | -0,32% |
| 2008-07-30 | 77,00 | 76,00 | 79,75 | 77,25 | 9.399 | +1,44% |
| 2008-07-29 | 76,00 | 75,35 | 76,90 | 76,15 | 1.060 | -0,26% |
| 2008-07-28 | 74,00 | 74,00 | 79,40 | 76,35 | 7.571 | +3,18% |
| 2008-07-25 | 70,30 | 70,30 | 74,00 | 74,00 | 17.431 | +1,65% |
| 2008-07-24 | 73,90 | 72,80 | 75,00 | 72,80 | 17.741 | -1,36% |
| 2008-07-23 | 71,60 | 70,60 | 74,00 | 73,80 | 2.916 | +5,43% |
| 2008-07-22 | 69,00 | 68,20 | 70,00 | 70,00 | 2.770 | +1,60% |
| 2008-07-21 | 71,50 | 68,90 | 71,55 | 68,90 | 5.006 | -3,50% |
| 2008-07-18 | 68,75 | 67,55 | 71,40 | 71,40 | 1.650 | +3,93% |
