Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-19 | 73,25 | 73,10 | 76,40 | 75,00 | 9.611 | -0,07% |
| 2008-06-18 | 79,50 | 75,05 | 79,65 | 75,05 | 14.169 | -4,88% |
| 2008-06-17 | 76,90 | 75,40 | 79,90 | 78,90 | 63.111 | +3,95% |
| 2008-06-16 | 76,75 | 75,90 | 77,80 | 75,90 | 8.527 | -1,11% |
| 2008-06-13 | 76,00 | 75,15 | 76,80 | 76,75 | 5.170 | +0,46% |
| 2008-06-12 | 74,55 | 74,05 | 76,50 | 76,40 | 60.341 | +0,59% |
| 2008-06-11 | 76,50 | 74,70 | 77,40 | 75,95 | 65.505 | -0,07% |
| 2008-06-10 | 78,00 | 74,00 | 79,00 | 76,00 | 158.557 | -3,61% |
| 2008-06-09 | 77,95 | 76,00 | 79,70 | 78,85 | 2.623 | +1,09% |
| 2008-06-06 | 75,80 | 74,05 | 80,00 | 78,00 | 29.817 | +4,84% |
| 2008-06-05 | 74,55 | 73,50 | 75,90 | 74,40 | 8.492 | -0,07% |
| 2008-06-04 | 76,90 | 73,60 | 76,90 | 74,45 | 9.422 | -2,04% |
| 2008-06-03 | 78,85 | 75,00 | 78,85 | 76,00 | 61.494 | -1,94% |
| 2008-06-02 | 81,00 | 76,00 | 81,70 | 77,50 | 34.355 | -3,13% |
| 2008-05-30 | 83,00 | 80,00 | 83,80 | 80,00 | 34.613 | -3,85% |
| 2008-05-29 | 83,40 | 81,15 | 83,50 | 83,20 | 24.827 | -0,83% |
| 2008-05-28 | 85,00 | 83,00 | 87,85 | 83,90 | 64.557 | -0,12% |
| 2008-05-27 | 84,75 | 84,00 | 84,75 | 84,00 | 3.454 | -0,77% |
| 2008-05-26 | 88,25 | 84,65 | 88,25 | 84,65 | 2.925 | -1,51% |
| 2008-05-23 | 87,05 | 84,15 | 89,00 | 85,95 | 3.773 | -1,21% |
