Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 87,90 | 87,00 | 88,45 | 87,00 | 3.216 | -1,64% |
| 2008-05-20 | 87,40 | 86,45 | 89,00 | 88,45 | 3.674 | +1,78% |
| 2008-05-19 | 87,00 | 86,15 | 87,50 | 86,90 | 22.295 | -0,11% |
| 2008-05-16 | 86,90 | 85,40 | 87,90 | 87,00 | 12.275 | -0,80% |
| 2008-05-15 | 91,00 | 87,00 | 91,00 | 87,70 | 38.511 | -3,63% |
| 2008-05-14 | 92,55 | 90,30 | 92,55 | 91,00 | 13.295 | +0,00% |
| 2008-05-13 | 91,20 | 91,00 | 92,00 | 91,00 | 8.768 | -0,22% |
| 2008-05-12 | 92,15 | 91,20 | 92,50 | 91,20 | 1.534 | -0,92% |
| 2008-05-09 | 93,90 | 92,05 | 93,90 | 92,05 | 5.610 | -1,97% |
| 2008-05-08 | 93,00 | 93,00 | 95,90 | 93,90 | 3.163 | +0,70% |
| 2008-05-07 | 90,90 | 90,90 | 97,00 | 93,25 | 31.387 | +2,64% |
| 2008-05-06 | 90,60 | 89,80 | 92,00 | 90,85 | 10.380 | +0,28% |
| 2008-05-05 | 89,05 | 89,05 | 91,00 | 90,60 | 41.554 | +1,68% |
| 2008-04-30 | 90,00 | 88,60 | 90,40 | 89,10 | 6.437 | +0,11% |
| 2008-04-29 | 89,00 | 88,30 | 89,00 | 89,00 | 2.243 | +0,45% |
| 2008-04-28 | 90,40 | 88,00 | 90,40 | 88,60 | 4.029 | +0,91% |
| 2008-04-25 | 87,00 | 86,55 | 90,00 | 87,80 | 14.658 | +0,98% |
| 2008-04-24 | 88,00 | 86,05 | 88,00 | 86,95 | 11.919 | -0,23% |
| 2008-04-23 | 88,00 | 87,00 | 89,15 | 87,15 | 15.320 | -1,41% |
| 2008-04-22 | 88,50 | 86,05 | 89,00 | 88,40 | 3.682 | -0,11% |
