Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-21 | 89,50 | 86,10 | 90,75 | 88,50 | 39.456 | -1,01% |
| 2008-04-18 | 88,90 | 88,60 | 89,85 | 89,40 | 1.406 | +0,34% |
| 2008-04-17 | 89,50 | 88,00 | 91,00 | 89,10 | 7.387 | +0,00% |
| 2008-04-16 | 92,00 | 89,10 | 92,50 | 89,10 | 9.020 | -1,98% |
| 2008-04-15 | 92,70 | 90,00 | 92,70 | 90,90 | 1.453 | -0,11% |
| 2008-04-14 | 91,00 | 90,25 | 93,50 | 91,00 | 1.166 | -1,09% |
| 2008-04-11 | 92,70 | 92,00 | 94,20 | 92,00 | 8.101 | -0,86% |
| 2008-04-10 | 93,20 | 92,50 | 93,50 | 92,80 | 3.994 | -0,38% |
| 2008-04-09 | 92,90 | 92,80 | 93,40 | 93,15 | 11.224 | +0,32% |
| 2008-04-08 | 92,85 | 91,20 | 93,00 | 92,85 | 13.962 | +0,05% |
| 2008-04-07 | 92,55 | 92,50 | 92,95 | 92,80 | 24.830 | +0,32% |
| 2008-04-04 | 92,00 | 91,05 | 92,50 | 92,50 | 33.853 | +1,65% |
| 2008-04-03 | 89,95 | 89,80 | 92,30 | 91,00 | 17.384 | +2,54% |
| 2008-04-02 | 90,30 | 88,75 | 90,30 | 88,75 | 51.115 | +0,28% |
| 2008-04-01 | 90,00 | 88,00 | 90,50 | 88,50 | 28.183 | -1,67% |
| 2008-03-31 | 90,85 | 89,50 | 90,85 | 90,00 | 2.265 | -0,99% |
| 2008-03-28 | 90,95 | 89,80 | 91,50 | 90,90 | 5.156 | -0,66% |
| 2008-03-27 | 89,00 | 89,00 | 92,30 | 91,50 | 49.126 | +0,55% |
| 2008-03-26 | 87,00 | 87,00 | 91,00 | 91,00 | 42.526 | +4,60% |
| 2008-03-25 | 86,70 | 85,00 | 87,00 | 87,00 | 16.277 | +4,07% |
