Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-21 | 94,00 | 89,10 | 95,05 | 90,00 | 62.074 | -3,74% |
| 2008-02-20 | 94,85 | 92,00 | 95,30 | 93,50 | 17.824 | -2,04% |
| 2008-02-19 | 94,95 | 92,75 | 95,45 | 95,45 | 8.533 | +0,53% |
| 2008-02-18 | 92,95 | 91,70 | 95,00 | 94,95 | 15.953 | +3,21% |
| 2008-02-15 | 91,55 | 90,05 | 92,55 | 92,00 | 6.780 | +0,49% |
| 2008-02-14 | 95,90 | 91,40 | 95,90 | 91,55 | 10.366 | -1,66% |
| 2008-02-13 | 93,00 | 92,85 | 94,80 | 93,10 | 6.796 | +1,20% |
| 2008-02-12 | 90,00 | 88,05 | 96,35 | 92,00 | 37.112 | +2,22% |
| 2008-02-11 | 89,65 | 88,10 | 91,00 | 90,00 | 17.224 | +0,17% |
| 2008-02-08 | 91,00 | 89,25 | 91,00 | 89,85 | 37.999 | -2,34% |
| 2008-02-07 | 92,95 | 88,10 | 92,95 | 92,00 | 37.726 | -1,08% |
| 2008-02-06 | 90,50 | 89,00 | 93,00 | 93,00 | 20.886 | -0,53% |
| 2008-02-05 | 96,15 | 87,00 | 96,15 | 93,50 | 13.415 | -1,79% |
| 2008-02-04 | 96,00 | 94,90 | 96,50 | 95,20 | 38.512 | +0,21% |
| 2008-02-01 | 95,95 | 94,00 | 96,50 | 95,00 | 15.804 | +0,48% |
| 2008-01-31 | 96,15 | 93,10 | 96,50 | 94,55 | 10.663 | -1,87% |
| 2008-01-30 | 95,60 | 95,60 | 97,50 | 96,35 | 88.450 | -0,26% |
| 2008-01-29 | 95,00 | 93,00 | 96,60 | 96,60 | 13.230 | +2,77% |
| 2008-01-28 | 88,00 | 88,00 | 94,50 | 94,00 | 9.640 | +4,44% |
| 2008-01-25 | 93,35 | 88,00 | 93,35 | 90,00 | 53.854 | +0,00% |
