Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-24 | 93,40 | 90,00 | 95,00 | 90,00 | 62.242 | +2,27% |
| 2008-01-23 | 86,85 | 82,00 | 90,00 | 88,00 | 80.118 | +5,83% |
| 2008-01-22 | 82,00 | 78,40 | 85,60 | 83,15 | 41.186 | +0,79% |
| 2008-01-21 | 85,00 | 82,20 | 86,70 | 82,50 | 59.560 | -2,94% |
| 2008-01-18 | 86,00 | 82,50 | 90,00 | 85,00 | 50.302 | -0,06% |
| 2008-01-17 | 82,10 | 80,05 | 87,00 | 85,05 | 105.184 | +6,25% |
| 2008-01-16 | 80,50 | 80,00 | 84,90 | 80,05 | 87.842 | -9,24% |
| 2008-01-15 | 92,00 | 88,00 | 93,75 | 88,20 | 33.921 | -4,13% |
| 2008-01-14 | 94,40 | 91,00 | 94,40 | 92,00 | 144.098 | -2,65% |
| 2008-01-11 | 96,00 | 92,70 | 96,00 | 94,50 | 30.813 | -1,56% |
| 2008-01-10 | 100,00 | 93,00 | 100,50 | 96,00 | 56.596 | -2,34% |
| 2008-01-09 | 100,90 | 98,20 | 100,90 | 98,30 | 136.016 | -2,58% |
| 2008-01-08 | 101,00 | 99,20 | 103,30 | 100,90 | 52.692 | -2,04% |
| 2008-01-07 | 102,30 | 100,20 | 103,50 | 103,00 | 28.053 | -0,48% |
| 2008-01-04 | 104,00 | 101,90 | 105,10 | 103,50 | 17.966 | -0,48% |
| 2008-01-03 | 102,80 | 101,00 | 104,00 | 104,00 | 16.963 | +0,00% |
| 2008-01-02 | 104,50 | 102,10 | 106,00 | 104,00 | 21.492 | +0,00% |
| 2007-12-28 | 104,00 | 104,00 | 106,80 | 104,00 | 39.115 | -0,86% |
| 2007-12-27 | 102,40 | 102,40 | 106,20 | 104,90 | 19.032 | +0,87% |
| 2007-12-21 | 104,90 | 102,00 | 106,90 | 104,00 | 135.975 | -0,48% |
