Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-20 | 106,60 | 102,20 | 107,50 | 104,50 | 42.867 | -2,34% |
| 2007-12-19 | 108,40 | 102,10 | 108,40 | 107,00 | 32.536 | -0,19% |
| 2007-12-18 | 111,80 | 102,90 | 111,80 | 107,20 | 20.993 | -1,83% |
| 2007-12-17 | 109,60 | 108,10 | 110,50 | 109,20 | 8.988 | -2,50% |
| 2007-12-14 | 111,60 | 109,50 | 112,80 | 112,00 | 18.740 | +0,45% |
| 2007-12-13 | 113,50 | 111,50 | 114,00 | 111,50 | 12.277 | -1,85% |
| 2007-12-12 | 112,00 | 112,00 | 114,90 | 113,60 | 42.635 | -1,65% |
| 2007-12-11 | 112,00 | 110,10 | 115,50 | 115,50 | 66.861 | +4,15% |
| 2007-12-10 | 107,30 | 104,90 | 112,50 | 110,90 | 28.708 | +2,02% |
| 2007-12-07 | 114,50 | 106,10 | 114,50 | 108,70 | 28.550 | -4,23% |
| 2007-12-06 | 120,00 | 113,40 | 120,60 | 113,50 | 25.484 | -4,38% |
| 2007-12-05 | 119,00 | 116,00 | 123,50 | 118,70 | 151.452 | -87,17% |
| 2007-12-04 | 918,00 | 906,50 | 928,00 | 925,00 | 27.800 | +0,76% |
| 2007-12-03 | 932,00 | 909,00 | 939,00 | 918,00 | 21.787 | -2,34% |
| 2007-11-30 | 949,50 | 939,00 | 954,50 | 940,00 | 28.126 | -1,00% |
| 2007-11-29 | 950,00 | 935,00 | 975,00 | 949,50 | 12.796 | +0,42% |
| 2007-11-28 | 917,50 | 897,00 | 945,50 | 945,50 | 40.676 | +2,77% |
| 2007-11-27 | 930,00 | 914,50 | 944,50 | 920,00 | 12.326 | -1,55% |
| 2007-11-26 | 930,00 | 902,00 | 939,50 | 934,50 | 21.831 | +0,92% |
| 2007-11-23 | 949,00 | 922,00 | 950,00 | 926,00 | 12.227 | -1,44% |
