Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-24 | 33,60 | 32,00 | 33,60 | 32,88 | 2.093 | -1,79% |
| 2015-11-23 | 33,98 | 32,01 | 34,48 | 33,48 | 2.412 | -4,04% |
| 2015-11-20 | 32,00 | 32,00 | 34,89 | 34,89 | 1.089 | +9,07% |
| 2015-11-19 | 32,45 | 31,99 | 32,45 | 31,99 | 1.509 | -3,06% |
| 2015-11-18 | 32,05 | 32,05 | 33,39 | 33,00 | 1.973 | -1,49% |
| 2015-11-17 | 34,99 | 33,08 | 34,99 | 33,50 | 724 | +1,52% |
| 2015-11-16 | 33,71 | 33,00 | 34,00 | 33,00 | 2.202 | -5,20% |
| 2015-11-13 | 33,92 | 33,92 | 34,81 | 34,81 | 220 | -0,11% |
| 2015-11-12 | 33,81 | 33,81 | 34,85 | 34,85 | 62 | -0,14% |
| 2015-11-09 | 34,99 | 33,60 | 35,00 | 34,90 | 1.271 | -0,29% |
| 2015-11-06 | 33,01 | 32,75 | 35,00 | 35,00 | 2.488 | +4,54% |
| 2015-11-05 | 32,77 | 32,77 | 33,48 | 33,48 | 252 | -0,62% |
| 2015-11-04 | 33,70 | 32,78 | 34,69 | 33,69 | 1.491 | -0,41% |
| 2015-11-03 | 33,82 | 33,82 | 34,50 | 33,83 | 576 | -3,32% |
| 2015-11-02 | 34,99 | 34,99 | 35,25 | 34,99 | 1.556 | +0,00% |
| 2015-10-30 | 34,00 | 34,00 | 34,99 | 34,99 | 561 | -1,44% |
| 2015-10-29 | 36,00 | 35,00 | 36,00 | 35,50 | 645 | -1,39% |
| 2015-10-28 | 35,42 | 35,41 | 36,00 | 36,00 | 173 | -0,55% |
| 2015-10-27 | 35,75 | 35,35 | 36,20 | 36,20 | 683 | -0,49% |
| 2015-10-26 | 36,00 | 35,85 | 36,38 | 36,38 | 250 | +0,00% |
