Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-22 | 938,00 | 908,00 | 952,00 | 939,50 | 18.646 | +0,00% |
| 2007-11-21 | 926,00 | 918,00 | 943,50 | 939,50 | 41.921 | -1,31% |
| 2007-11-20 | 910,50 | 900,00 | 952,00 | 952,00 | 35.891 | +4,56% |
| 2007-11-19 | 910,00 | 882,00 | 912,00 | 910,50 | 20.393 | +2,30% |
| 2007-11-16 | 890,00 | 860,00 | 914,00 | 890,00 | 31.837 | -1,11% |
| 2007-11-15 | 929,50 | 900,00 | 929,50 | 900,00 | 37.517 | -3,23% |
| 2007-11-14 | 959,00 | 930,00 | 974,50 | 930,00 | 28.598 | -3,13% |
| 2007-11-13 | 959,50 | 932,00 | 960,00 | 960,00 | 27.547 | +2,24% |
| 2007-11-12 | 974,50 | 931,00 | 974,50 | 939,00 | 34.482 | -4,09% |
| 2007-11-09 | 967,00 | 930,50 | 979,00 | 979,00 | 19.689 | +0,41% |
| 2007-11-08 | 962,00 | 950,00 | 990,00 | 975,00 | 8.773 | -1,52% |
| 2007-11-07 | 987,50 | 962,00 | 995,00 | 990,00 | 18.245 | -0,80% |
| 2007-11-06 | 988,50 | 976,50 | 998,00 | 998,00 | 10.839 | +0,86% |
| 2007-11-05 | 951,50 | 947,00 | 989,50 | 989,50 | 5.820 | +2,33% |
| 2007-11-02 | 970,00 | 951,00 | 987,50 | 967,00 | 22.670 | -1,23% |
| 2007-10-31 | 989,00 | 971,00 | 994,50 | 979,00 | 22.444 | -0,96% |
| 2007-10-30 | 980,50 | 979,00 | 995,00 | 988,50 | 4.954 | -0,15% |
| 2007-10-29 | 986,00 | 980,00 | 998,00 | 990,00 | 9.919 | +0,00% |
| 2007-10-26 | 972,00 | 960,50 | 990,00 | 990,00 | 12.850 | +0,00% |
| 2007-10-25 | 986,00 | 963,00 | 999,00 | 990,00 | 17.275 | +0,51% |
