Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-31 | 958,50 | 943,00 | 971,00 | 971,00 | 51.035 | +2,97% |
| 2007-07-30 | 950,50 | 924,50 | 959,00 | 943,00 | 10.106 | +0,05% |
| 2007-07-27 | 935,00 | 924,00 | 942,50 | 942,50 | 9.633 | +0,80% |
| 2007-07-26 | 946,00 | 928,50 | 946,00 | 935,00 | 20.009 | +0,43% |
| 2007-07-25 | 941,00 | 931,00 | 960,00 | 931,00 | 11.049 | -2,36% |
| 2007-07-24 | 958,00 | 946,00 | 958,00 | 953,50 | 13.589 | -0,88% |
| 2007-07-23 | 951,50 | 940,00 | 968,00 | 962,00 | 52.314 | +1,48% |
| 2007-07-20 | 956,00 | 946,00 | 960,00 | 948,00 | 10.836 | -1,81% |
| 2007-07-19 | 948,00 | 940,00 | 965,50 | 965,50 | 8.811 | +2,60% |
| 2007-07-18 | 958,00 | 935,00 | 958,00 | 941,00 | 9.154 | -0,42% |
| 2007-07-17 | 935,00 | 900,00 | 946,00 | 945,00 | 47.161 | +1,56% |
| 2007-07-16 | 964,50 | 920,00 | 964,50 | 930,50 | 17.119 | -2,92% |
| 2007-07-13 | 986,50 | 949,00 | 992,00 | 958,50 | 10.812 | -2,59% |
| 2007-07-12 | 976,00 | 968,00 | 984,00 | 984,00 | 15.896 | +1,34% |
| 2007-07-11 | 962,00 | 947,50 | 985,00 | 971,00 | 12.965 | +2,21% |
| 2007-07-10 | 979,50 | 940,00 | 979,50 | 950,00 | 27.354 | -1,14% |
| 2007-07-09 | 1.005,00 | 961,00 | 1.005,00 | 961,00 | 14.706 | -5,78% |
| 2007-07-06 | 998,00 | 987,50 | 1.020,00 | 1.020,00 | 13.095 | +4,13% |
| 2007-07-05 | 971,00 | 963,50 | 996,00 | 979,50 | 3.964 | -0,36% |
| 2007-07-04 | 977,00 | 975,00 | 989,00 | 983,00 | 34.857 | -0,71% |
