Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-04 | 998,50 | 980,00 | 1.008,00 | 997,00 | 11.769 | +1,12% |
| 2007-06-01 | 962,00 | 962,00 | 995,00 | 986,00 | 15.259 | +2,60% |
| 2007-05-31 | 968,00 | 960,00 | 977,00 | 961,00 | 39.812 | +1,69% |
| 2007-05-30 | 925,50 | 925,50 | 964,00 | 945,00 | 4.000 | +1,07% |
| 2007-05-29 | 950,00 | 931,50 | 963,50 | 935,00 | 7.053 | -1,58% |
| 2007-05-28 | 940,00 | 924,50 | 956,00 | 950,00 | 3.961 | +3,04% |
| 2007-05-25 | 920,00 | 920,00 | 940,50 | 922,00 | 3.852 | +0,22% |
| 2007-05-24 | 931,00 | 915,00 | 939,00 | 920,00 | 14.805 | -1,18% |
| 2007-05-23 | 950,00 | 931,00 | 950,00 | 931,00 | 7.705 | -2,00% |
| 2007-05-22 | 950,00 | 946,00 | 954,00 | 950,00 | 27.983 | +0,00% |
| 2007-05-21 | 939,00 | 911,50 | 955,00 | 950,00 | 23.062 | +2,15% |
| 2007-05-18 | 922,50 | 909,50 | 930,00 | 930,00 | 8.888 | +2,76% |
| 2007-05-17 | 922,00 | 903,00 | 954,00 | 905,00 | 8.352 | -1,63% |
| 2007-05-16 | 905,00 | 905,00 | 924,50 | 920,00 | 25.179 | -0,38% |
| 2007-05-15 | 930,00 | 905,00 | 959,00 | 923,50 | 26.042 | -3,80% |
| 2007-05-14 | 978,00 | 960,00 | 992,00 | 960,00 | 20.776 | -0,52% |
| 2007-05-11 | 975,00 | 962,00 | 995,00 | 965,00 | 19.020 | -3,02% |
| 2007-05-10 | 1.016,50 | 988,50 | 1.017,00 | 995,00 | 28.011 | -2,12% |
| 2007-05-09 | 1.028,00 | 1.008,00 | 1.028,00 | 1.016,50 | 21.360 | +0,05% |
| 2007-05-08 | 1.020,00 | 1.012,00 | 1.037,00 | 1.016,00 | 23.955 | -1,36% |
