Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-07 | 990,00 | 990,00 | 1.043,00 | 1.030,00 | 13.593 | +4,04% |
| 2007-05-04 | 990,00 | 977,00 | 1.001,00 | 990,00 | 10.231 | +0,25% |
| 2007-05-02 | 1.000,00 | 970,50 | 1.003,00 | 987,50 | 12.623 | +0,30% |
| 2007-04-30 | 989,00 | 980,00 | 1.008,00 | 984,50 | 8.678 | -0,35% |
| 2007-04-27 | 972,50 | 966,00 | 988,00 | 988,00 | 17.374 | +1,59% |
| 2007-04-26 | 975,00 | 972,00 | 977,00 | 972,50 | 15.066 | +0,26% |
| 2007-04-25 | 978,00 | 956,50 | 978,00 | 970,00 | 12.346 | +0,73% |
| 2007-04-24 | 969,50 | 952,50 | 970,00 | 963,00 | 18.444 | +0,84% |
| 2007-04-23 | 960,00 | 952,50 | 971,50 | 955,00 | 22.475 | -2,45% |
| 2007-04-20 | 969,50 | 951,00 | 979,50 | 979,00 | 24.917 | +3,05% |
| 2007-04-19 | 944,00 | 941,00 | 969,50 | 950,00 | 27.419 | -1,86% |
| 2007-04-18 | 980,00 | 966,00 | 980,00 | 968,00 | 12.946 | -0,72% |
| 2007-04-17 | 975,00 | 970,00 | 980,00 | 975,00 | 13.045 | +0,10% |
| 2007-04-16 | 986,00 | 972,00 | 986,00 | 974,00 | 25.606 | +0,62% |
| 2007-04-13 | 977,00 | 968,00 | 980,50 | 968,00 | 15.805 | -1,22% |
| 2007-04-12 | 982,00 | 975,50 | 987,50 | 980,00 | 26.632 | -0,25% |
| 2007-04-11 | 970,00 | 970,00 | 995,00 | 982,50 | 29.505 | +0,87% |
| 2007-04-10 | 969,50 | 969,50 | 988,50 | 974,00 | 28.046 | -1,52% |
| 2007-04-05 | 999,50 | 987,50 | 999,50 | 989,00 | 21.837 | -0,10% |
| 2007-04-04 | 989,00 | 980,00 | 999,00 | 990,00 | 41.773 | -1,49% |
