Bank BPH SA (BPH) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-03 | 997,00 | 973,00 | 1.005,00 | 1.005,00 | 16.852 | +3,08% |
| 2007-04-02 | 981,00 | 967,50 | 981,00 | 975,00 | 9.531 | -1,12% |
| 2007-03-30 | 999,00 | 980,50 | 1.004,50 | 986,00 | 17.954 | -0,40% |
| 2007-03-29 | 982,00 | 968,00 | 1.000,00 | 990,00 | 20.633 | +2,17% |
| 2007-03-28 | 965,00 | 963,00 | 972,00 | 969,00 | 54.243 | -0,62% |
| 2007-03-27 | 988,50 | 970,00 | 989,50 | 975,00 | 14.146 | +0,00% |
| 2007-03-26 | 972,00 | 972,00 | 985,00 | 975,00 | 18.849 | -0,51% |
| 2007-03-23 | 970,50 | 968,00 | 985,00 | 980,00 | 26.648 | +1,03% |
| 2007-03-22 | 951,00 | 951,00 | 977,00 | 970,00 | 51.281 | +2,11% |
| 2007-03-21 | 938,50 | 938,50 | 953,00 | 950,00 | 17.747 | +1,71% |
| 2007-03-20 | 928,00 | 919,00 | 939,00 | 934,00 | 13.128 | -0,59% |
| 2007-03-19 | 940,00 | 918,00 | 945,00 | 939,50 | 48.738 | +1,35% |
| 2007-03-16 | 904,50 | 893,50 | 945,00 | 927,00 | 48.505 | +2,32% |
| 2007-03-15 | 882,50 | 880,00 | 915,00 | 906,00 | 48.200 | +3,42% |
| 2007-03-14 | 865,50 | 852,00 | 880,00 | 876,00 | 238.633 | -2,67% |
| 2007-03-13 | 903,00 | 895,00 | 960,00 | 900,00 | 48.877 | -3,23% |
| 2007-03-12 | 940,50 | 927,00 | 968,00 | 930,00 | 24.471 | +0,05% |
| 2007-03-09 | 895,50 | 895,50 | 951,50 | 929,50 | 17.983 | +1,92% |
| 2007-03-08 | 901,00 | 896,00 | 923,50 | 912,00 | 22.166 | +2,24% |
| 2007-03-07 | 900,00 | 866,00 | 910,00 | 892,00 | 29.951 | -0,67% |
